{"symbol":"SMR","for_date":"2026-03-19","built":"2026-09-30T00:26:04-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[211704.9,170613.9,175163.6,121846.7,147584.7,137889.7,168429.3,121009.3,87051.4,119343.6,96605.7,101461.9,88429.1,111211.5,90061.8,115122.6,110859.9,104123.0,76863.4,74692.8,78824.6,79671.5,81312.8,83107.4,54490.7,67829.9,60363.0,64252.0,53683.9,64554.9,86030.1,66659.3,75167.5,86869.6,77194.9,61829.9,88835.4,62824.3,72346.5,61545.9,73310.1,65291.1,56512.1,47466.1,54750.1,64844.7,67495.0,63707.4,60174.3,55028.1,73359.1,68869.7,62385.6,55436.0,61049.6,46508.4,56359.8,64282.5,60198.2,52044.1,64134.6,63176.5,51431.4,61965.0,51067.1,50899.5,51951.4,51713.2,56082.6,45777.4,51789.8,46122.9,41962.6,34096.1,42760.3,42098.5,51559.9,36585.2,56500.5,47741.3,43797.0,51130.9,47225.8,39722.1,41592.1,34898.6,43923.4,30347.9,37457.4,46570.9,44091.7,35667.6,39690.5,42238.6,37692.6,45352.4,50673.1,35683.9,43948.6,45556.2,42720.6,43686.3,60857.6,43236.6,36531.9,40656.8,29927.7,33410.8,37962.6,46671.9,36182.9,38918.4,36537.4,48344.4,42851.5,45640.4,50318.6,35363.9,37269.9,36981.7,49027.8,29003.4,30205.7,29365.1,32933.6,33816.6,34066.0,35333.7,35625.9,31212.1,34009.1,31031.9,37021.0,36631.0,26475.6,32834.4,41311.0,36777.9,28654.6,29589.6,30211.0,30459.6,27287.1,29449.9,26882.0,35563.1,34897.4,41563.6,44868.4,30223.4,44740.4,35915.1,28681.8,34797.6,25855.4,37739.1,25119.9,25235.6,27833.1,31128.1,24993.9,23974.6,31129.6,34201.8,24259.9,22108.3,27768.3,25398.4,27869.9,20993.2,21538.1,20747.8,25908.4,24828.8,31130.2,27904.0,31168.9,27438.4,25496.0,25135.1,44388.3,43013.4,40634.9,22040.1,33846.4,46569.6,22821.8,30214.0,36533.2,32673.2,33290.9,28132.9,30257.1,20422.7,31309.1,23692.8,30287.8,23682.1,27759.6,24811.2,23171.9,25078.5,30977.4,18552.4,22530.2,23299.9,23953.3,35825.7,19907.0,20427.7,22454.4,19718.3,27735.8,22237.1,30894.6,31342.1,26072.0,31260.4,25928.3,22390.1,31156.8,19269.4,20851.4,23669.9,22571.0,23998.1,20180.9,19347.6,19010.2,29645.4,35139.6,31623.7,24347.1,28087.9,22196.9,24123.6,14257.3,30725.1,25428.8,17288.8,35339.4,25963.6,19026.1,25279.5,26976.2,24964.7,26973.7,32147.2,26147.2,27248.6,26230.4,18374.1,17408.9,19765.0,23037.1,19784.4,20383.9,20606.1,17959.1,29865.5,23878.4,22748.9,21508.8,16933.6,17775.5,19526.4,18022.9,19539.9,23227.9,20410.9,27774.4,23616.7,29298.9,22206.5,19765.4,29024.8,21799.8,26645.7,30492.0,24807.4,26524.3,27155.5,22142.0,30644.4,33000.9,33294.6,27774.4,20090.1,17092.4,36042.4,30601.9,22097.0,21048.0,26480.4,26572.1,28178.6,24104.3,22737.2,25519.5,35524.7,38341.1,23333.4,30875.2,51412.3,23291.4,30027.7,26873.9,30894.0,25604.6,28699.3,20326.2,24988.7,27559.7,28861.9,23355.0,25206.4,25643.5,34354.2,24394.6,21845.6,36433.9,26249.6,21858.1,22764.4,25644.4,25023.8,20948.1,22242.6,33317.9,28471.2,31933.9,24081.9,34423.4,22378.1,31604.4,34145.4,31057.9,24915.5,33038.9,33767.6,41467.9,31419.1,29680.1,30871.3,28651.4,31648.6,34663.7,27380.1,27317.1,28618.0,30989.7,32915.1,28451.9,30025.9,35793.1,36703.4,35879.8,40093.9,28810.1,38090.4,51037.6,36070.4,37360.0,35871.0,43363.3,40573.6,34263.2,45213.7,53590.9,38185.4,41574.0,42596.4,37861.4,40908.7,54275.1,56442.8,59872.8,43595.9,71783.6,64621.1,141777.6,83362.9,76794.0,66953.9,87818.1,103687.2,210616.5,204566.7,215085.6,374965.2],"cum_vol":[211704.9,382318.7,557482.3,679329.0,826913.7,964803.4,1133232.7,1254242.0,1341293.4,1460636.9,1557242.6,1658704.5,1747133.6,1858345.1,1948406.9,2063529.6,2174389.5,2278512.5,2355375.9,2430068.6,2508893.2,2588564.7,2669877.5,2752984.9,2807475.6,2875305.4,2935668.4,2999920.4,3053604.3,3118159.2,3204189.4,3270848.6,3346016.1,3432885.8,3510080.7,3571910.6,3660745.9,3723570.2,3795916.7,3857462.6,3930772.7,3996063.8,4052575.9,4100041.9,4154792.1,4219636.8,4287131.8,4350839.1,4411013.4,4466041.5,4539400.6,4608270.3,4670655.9,4726091.9,4787141.5,4833649.9,4890009.6,4954292.1,5014490.4,5066534.4,5130669.1,5193845.6,5245276.9,5307241.9,5358309.0,5409208.5,5461159.9,5512873.1,5568955.6,5614733.1,5666522.9,5712645.7,5754608.4,5788704.5,5831464.8,5873563.3,5925123.2,5961708.4,6018208.9,6065950.2,6109747.2,6160878.1,6208103.9,6247825.9,6289418.0,6324316.6,6368240.1,6398587.9,6436045.4,6482616.3,6526708.0,6562375.6,6602066.1,6644304.6,6681997.3,6727349.7,6778022.8,6813706.7,6857655.3,6903211.5,6945932.1,6989618.4,7050476.0,7093712.6,7130244.6,7170901.4,7200829.1,7234239.9,7272202.5,7318874.4,7355057.3,7393975.6,7430513.0,7478857.4,7521708.9,7567349.2,7617667.8,7653031.7,7690301.6,7727283.4,7776311.1,7805314.5,7835520.2,7864885.3,7897818.9,7931635.4,7965701.4,8001035.1,8036661.1,8067873.1,8101882.3,8132914.1,8169935.1,8206566.1,8233041.7,8265876.1,8307187.1,8343965.0,8372619.6,8402209.1,8432420.1,8462879.7,8490166.9,8519616.8,8546498.8,8582061.9,8616959.4,8658522.9,8703391.4,8733614.7,8778355.1,8814270.2,8842952.0,8877749.6,8903605.0,8941344.1,8966464.1,8991699.6,9019532.8,9050660.9,9075654.8,9099629.4,9130759.1,9164960.9,9189220.7,9211329.0,9239097.3,9264495.6,9292365.6,9313358.8,9334896.9,9355644.6,9381553.1,9406381.9,9437512.1,9465416.1,9496584.9,9524023.4,9549519.4,9574654.4,9619042.7,9662056.1,9702691.0,9724731.1,9758577.6,9805147.2,9827969.0,9858183.0,9894716.2,9927389.4,9960680.3,9988813.1,10019070.2,10039492.9,10070802.1,10094494.9,10124782.6,10148464.7,10176224.3,10201035.5,10224207.4,10249285.9,10280263.4,10298815.8,10321346.0,10344645.9,10368599.2,10404424.9,10424331.9,10444759.6,10467214.0,10486932.3,10514668.1,10536905.1,10567799.7,10599141.9,10625213.9,10656474.2,10682402.5,10704792.6,10735949.4,10755218.7,10776070.1,10799740.0,10822311.0,10846309.1,10866490.0,10885837.6,10904847.9,10934493.3,10969632.9,11001256.6,11025603.7,11053691.6,11075888.5,11100012.1,11114269.4,11144994.5,11170423.3,11187712.1,11223051.4,11249015.1,11268041.2,11293320.7,11320296.9,11345261.6,11372235.4,11404382.6,11430529.8,11457778.4,11484008.8,11502382.9,11519791.7,11539556.7,11562593.8,11582378.1,11602762.0,11623368.1,11641327.1,11671192.6,11695071.1,11717819.9,11739328.7,11756262.4,11774037.9,11793564.2,11811587.1,11831127.0,11854354.9,11874765.7,11902540.1,11926156.9,11955455.8,11977662.3,11997427.6,12026452.4,12048252.2,12074897.9,12105389.9,12130197.4,12156721.6,12183877.1,12206019.1,12236663.5,12269664.4,12302959.1,12330733.5,12350823.6,12367916.0,12403958.4,12434560.4,12456657.4,12477705.4,12504185.7,12530757.9,12558936.4,12583040.7,12605777.9,12631297.4,12666822.1,12705163.3,12728496.6,12759371.9,12810784.1,12834075.5,12864103.2,12890977.1,12921871.1,12947475.7,12976175.0,12996501.2,13021489.9,13049049.6,13077911.5,13101266.5,13126472.9,13152116.4,13186470.6,13210865.3,13232710.9,13269144.7,13295394.3,13317252.4,13340016.7,13365661.1,13390684.9,13411633.0,13433875.6,13467193.5,13495664.7,13527598.6,13551680.4,13586103.8,13608481.9,13640086.2,13674231.6,13705289.4,13730204.9,13763243.9,13797011.5,13838479.4,13869898.5,13899578.6,13930449.9,13959101.4,13990749.9,14025413.6,14052793.8,14080110.9,14108728.9,14139718.6,14172633.7,14201085.6,14231111.6,14266904.7,14303608.1,14339487.9,14379581.9,14408391.9,14446482.4,14497519.9,14533590.3,14570950.3,14606821.3,14650184.6,14690758.1,14725021.4,14770235.1,14823825.9,14862011.3,14903585.3,14946181.7,14984043.1,15024951.8,15079226.9,15135669.6,15195542.4,15239138.3,15310921.9,15375542.9,15517320.6,15600683.5,15677477.5,15744431.4,15832249.5,15935936.7,16146553.2,16351119.9,16566205.5,16941170.7],"abs_move_pct":[0.8674,1.0489,1.3656,1.3672,1.4711,1.4355,1.4015,1.2509,1.2735,1.3942,1.2985,1.3259,1.3459,1.3724,1.3779,1.4221,1.5074,1.4743,1.4177,1.4447,1.3849,1.5591,1.6263,1.5884,1.6057,1.7012,1.5866,1.5767,1.6304,1.7608,1.7147,1.7499,1.6249,1.4479,1.5042,1.6185,1.7018,1.6393,1.4947,1.3793,1.3991,1.5143,1.557,1.699,1.7793,1.8518,2.1593,2.2544,2.3248,2.3771,2.3166,2.3164,2.3576,2.3561,2.2009,2.1832,2.2274,2.1652,2.2126,2.311,2.2783,2.3198,2.1775,2.0711,1.9877,1.8593,1.9634,2.0599,2.1799,2.1273,2.1658,2.1763,2.1216,2.0696,2.042,1.9592,1.9348,1.9597,1.9648,2.0345,2.1155,2.1073,1.9924,1.9985,2.0219,2.1112,2.1784,2.154,2.2539,2.2921,2.3568,2.3686,2.2897,2.3281,2.2923,2.1807,2.1476,2.1747,2.2177,2.2097,2.1533,2.2061,2.2047,2.1872,2.1281,2.1154,2.1198,2.096,2.0306,1.9432,1.9927,1.9038,1.8447,1.8653,1.8248,1.8687,1.8892,1.785,1.7434,1.7716,1.6993,1.732,1.7279,1.7384,1.657,1.8033,1.8082,1.7399,1.7689,1.7307,1.8095,1.9317,2.0201,1.972,1.9822,1.9443,1.8101,1.7771,1.7376,1.7869,1.7669,1.797,1.766,1.8386,1.7738,1.8242,1.7762,1.8334,1.8549,1.7936,1.8008,1.7849,1.853,1.8072,1.7488,1.7254,1.7755,1.8029,1.7165,1.8421,1.8106,1.7741,1.8001,1.8231,1.832,1.8441,1.8669,1.8463,1.9061,1.92,1.8397,1.8671,1.9578,1.9526,1.9797,1.9755,2.0779,2.0356,1.9839,1.9687,1.9516,1.9911,1.9364,1.9288,1.9836,1.9887,1.9775,1.9361,1.8712,1.9512,2.0459,2.0628,2.128,2.0736,2.0856,2.1834,2.2146,2.1534,2.0777,2.0918,2.0712,2.0653,2.0504,2.0205,2.0233,2.0488,2.0958,2.0473,2.1087,2.1111,2.0397,1.9965,1.9639,2.0082,2.0044,2.0467,2.0769,2.0127,2.0055,2.0195,2.0081,1.9998,1.9478,1.8912,1.8231,1.8129,1.8919,1.9385,1.9632,1.9822,1.9305,1.9997,1.9765,1.9808,1.9619,1.9766,2.0092,1.9961,1.9376,1.87,1.8174,1.8317,1.8859,1.8217,1.7479,1.7286,1.7957,1.8543,1.8866,1.9042,1.8781,1.957,1.9369,1.8881,1.9463,2.0191,2.0795,2.0331,2.1278,2.1402,2.1842,2.1856,2.1186,2.0249,2.0357,1.9896,2.0132,2.0101,2.0093,1.9926,1.9459,1.9556,1.9517,1.9591,1.9872,1.9243,1.9614,1.9281,1.9382,1.8958,1.9083,1.9376,1.9454,1.8918,1.9036,1.8201,1.8507,1.8921,1.93,1.9656,1.9902,2.0215,1.9286,1.9674,1.9046,1.8814,1.8619,1.8726,1.8442,1.8741,1.929,1.9602,1.9321,1.958,1.9511,2.046,2.0635,2.0937,2.0395,2.0461,2.0169,2.0084,1.9664,1.9432,1.9139,1.9573,1.973,1.9533,1.9027,1.9178,1.9122,1.9066,1.8941,1.8509,1.8278,1.8674,1.8365,1.8173,1.8192,1.8597,1.8191,1.8853,1.8718,1.9003,1.9904,1.8769,1.8507,1.8205,1.748,1.7195,1.708,1.7208,1.7059,1.6951,1.6075,1.6187,1.6666,1.6739,1.7916,1.8219,1.89,1.9011,1.8582,1.8994,1.8954,1.9548,2.0626,2.0586,2.0897,2.0733,2.0091,1.9569,1.9744,1.9602,1.9682,1.9863,1.9271,2.0112,1.9903,1.9339,1.8561,1.8268,1.7739,1.8405,1.8316,1.8517,1.9109,1.9785,2.0406,1.9225,2.0059,1.9605,1.9236,1.8999,1.8718,1.9753,2.1264,2.0584,2.0456,2.035],"open5_vol":826913.7,"days":14,"atr14":0.7685714285714286,"adv14":20120757,"avg_range_pct14":6.329,"prev_close":12.03,"prev_high":12.45,"prev_low":11.97,"high_20d":14.665,"ref_5d_high":12.695,"ref_5d_low":11.535,"ref_5d_avg_high":12.385,"ref_5d_avg_low":11.754,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":11.535,"hi":11.71,"mid":11.6225,"touches":4,"last_touch_days_ago":2},{"lo":11.74,"hi":11.92,"mid":11.8033,"touches":3,"last_touch_days_ago":1},{"lo":11.97,"hi":12.0,"mid":11.99,"touches":3,"last_touch_days_ago":0},{"lo":12.18,"hi":12.34,"mid":12.2683,"touches":6,"last_touch_days_ago":2},{"lo":12.45,"hi":12.585,"mid":12.529,"touches":5,"last_touch_days_ago":0},{"lo":12.68,"hi":12.845,"mid":12.74,"touches":3,"last_touch_days_ago":1},{"lo":13.45,"hi":13.48,"mid":13.465,"touches":2,"last_touch_days_ago":12}],"high":13.48,"low":11.22,"atr":0.7686,"sessions":14,"tol":0.1921}}