{"symbol":"SGHC","for_date":"2026-03-19","built":"2026-09-30T00:26:04-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[11111.9,7893.6,12425.4,1518.4,3445.1,13171.1,9924.6,4264.4,5881.2,3221.8,2840.7,4558.8,6045.6,2814.9,2832.1,3311.9,6689.9,4589.5,3567.9,2230.5,3877.8,4394.2,2979.1,2215.6,2385.2,1619.4,3499.2,2167.9,2851.6,3383.4,3889.3,3806.8,2827.8,2793.4,2388.0,8368.7,6332.8,2703.4,3623.0,2634.8,5555.0,10411.6,6531.4,4348.3,3072.1,5336.7,5235.6,2454.9,45326.6,4036.7,3644.7,4452.7,1979.2,4492.3,4909.4,4070.0,3710.2,3631.1,22161.3,5766.6,4962.0,5686.1,4188.3,3300.1,4336.1,1577.4,2625.7,3969.8,6401.1,2706.5,5212.4,5359.7,11831.1,5388.6,5479.2,4109.1,6916.6,4558.3,4861.0,2585.5,3592.9,2482.6,3598.9,2869.5,3186.6,3496.7,1590.9,3753.6,10462.6,5229.6,3845.9,2305.6,3676.2,4075.1,3064.3,4981.2,3499.6,4936.3,3902.8,10257.4,4915.2,4385.3,6503.0,3149.8,9898.2,3155.9,3450.1,5208.0,5504.6,2841.0,5932.4,3979.8,2083.3,2697.4,4478.3,2713.5,3393.6,5419.6,2119.6,3356.2,3475.1,3793.6,5232.1,3477.6,2627.1,2731.4,6651.6,2289.1,3163.9,2777.1,3009.9,1968.7,3200.5,2596.9,4602.9,3492.1,3671.4,4110.9,2726.0,1099.0,3153.4,3493.6,1949.1,1808.1,1759.3,2042.8,2735.6,4280.4,5994.4,1239.4,2122.6,3095.3,2627.9,1890.0,8372.4,2996.1,1960.6,2398.2,1407.8,1857.3,2685.1,2122.5,7124.3,3395.1,3142.7,2803.9,2359.4,2125.1,3516.7,4301.7,3321.6,3437.9,3003.5,1717.6,1482.5,2504.4,2936.1,5314.9,1985.6,2347.1,2185.1,5357.4,4149.3,2683.7,2213.1,3051.4,3016.0,2694.5,1193.5,2518.7,1311.4,3162.2,2939.4,2038.3,2392.3,8009.3,2636.5,1382.6,1407.9,5025.6,2269.5,1729.0,2154.4,3383.9,1770.5,1856.8,2300.0,2382.4,1765.9,1428.9,2632.5,2267.2,2828.6,2867.3,1893.5,3841.9,3033.4,7013.4,9622.8,4529.9,3307.5,2814.4,3025.9,1837.4,3143.4,2994.7,3365.4,1338.4,2202.6,3239.4,2494.3,3748.6,3674.1,4031.6,3783.2,3189.6,2926.8,34054.5,2083.5,1879.6,6502.2,1700.1,8173.9,4747.7,1881.3,3920.9,4540.3,3985.6,1379.3,3455.5,4628.6,2706.6,2816.7,2190.3,3435.1,2966.0,2706.9,3237.6,3260.1,4779.7,3984.1,6443.3,4106.1,2523.6,2059.9,1689.1,13595.0,2311.0,3362.1,3250.6,2090.8,4544.3,7853.8,1280.6,2356.1,4064.2,3008.4,2908.4,2539.5,1820.7,2443.8,2265.1,2527.4,2184.4,2768.9,3046.5,3836.6,3256.6,4667.1,2776.6,3102.6,2772.4,3134.7,4441.9,8236.4,3550.6,6822.5,6427.8,3008.1,2045.2,3813.9,4157.4,12224.1,3045.0,4263.5,6839.6,7802.6,6986.9,9166.3,3055.9,4021.3,15480.4,3164.1,2099.2,4405.4,2886.4,2758.2,2306.9,3770.3,8732.9,2677.1,3991.3,3323.5,3607.0,2815.6,3223.7,2854.4,2971.6,5966.4,3884.6,4078.6,3242.0,4488.9,2588.6,6026.6,3139.6,3521.9,4256.5,3183.5,3589.1,4546.1,3772.9,2746.9,2676.4,3525.3,4317.3,5887.0,4512.6,2605.6,4281.7,4537.4,4213.1,4347.5,5066.9,3974.4,3971.1,3459.1,4201.4,3465.9,6199.2,5818.1,4054.8,5532.0,5449.5,5529.1,7139.5,4404.5,7575.9,5454.7,5730.7,5399.7,9698.0,6152.9,12090.0,7128.8,8871.4,7712.5,7677.4,4329.6,10209.7,18099.2,18550.1,11170.0,14062.8,12289.8,16763.7,27687.9,31612.7,39984.0,80193.4],"cum_vol":[11111.9,19005.5,31430.9,32949.3,36394.4,49565.5,59490.1,63754.5,69635.7,72857.5,75698.2,80257.0,86302.6,89117.5,91949.6,95261.5,101951.4,106540.9,110108.8,112339.3,116217.1,120611.3,123590.4,125806.0,128191.2,129810.6,133309.8,135477.6,138329.2,141712.6,145601.9,149408.6,152236.4,155029.8,157417.8,165786.5,172119.3,174822.7,178445.7,181080.5,186635.5,197047.1,203578.5,207926.8,210998.9,216335.6,221571.2,224026.1,269352.8,273389.5,277034.2,281486.9,283466.1,287958.4,292867.9,296937.9,300648.1,304279.1,326440.4,332207.0,337169.0,342855.1,347043.4,350343.5,354679.6,356257.0,358882.7,362852.5,369253.6,371960.1,377172.4,382532.1,394363.3,399751.9,405231.1,409340.2,416256.8,420815.1,425676.1,428261.6,431854.4,434337.1,437935.9,440805.4,443992.0,447488.7,449079.6,452833.3,463295.9,468525.4,472371.3,474676.9,478353.1,482428.1,485492.4,490473.6,493973.3,498909.6,502812.4,513069.8,517985.0,522370.3,528873.3,532023.1,541921.3,545077.1,548527.2,553735.2,559239.9,562080.9,568013.2,571993.0,574076.3,576773.7,581252.0,583965.5,587359.1,592778.8,594898.4,598254.6,601729.7,605523.4,610755.5,614233.1,616860.2,619591.6,626243.2,628532.3,631696.1,634473.3,637483.2,639451.9,642652.4,645249.4,649852.2,653344.4,657015.7,661126.6,663852.6,664951.6,668105.0,671598.6,673547.7,675355.9,677115.1,679157.9,681893.5,686173.9,692168.2,693407.6,695530.1,698625.4,701253.4,703143.4,711515.7,714511.8,716472.4,718870.6,720278.4,722135.6,724820.7,726943.2,734067.5,737462.6,740605.3,743409.2,745768.6,747893.7,751410.4,755712.1,759033.8,762471.7,765475.2,767192.9,768675.4,771179.8,774115.9,779430.8,781416.4,783763.5,785948.6,791306.0,795455.3,798139.0,800352.1,803403.6,806419.6,809114.1,810307.6,812826.3,814137.6,817299.9,820239.3,822277.6,824669.9,832679.1,835315.6,836698.2,838106.1,843131.7,845401.2,847130.2,849284.6,852668.6,854439.1,856295.9,858595.9,860978.3,862744.1,864173.0,866805.5,869072.7,871901.3,874768.6,876662.1,880503.9,883537.3,890550.7,900173.5,904703.4,908010.9,910825.3,913851.1,915688.5,918831.9,921826.6,925192.0,926530.4,928733.1,931972.5,934466.8,938215.4,941889.4,945921.0,949704.2,952893.9,955820.6,989875.1,991958.6,993838.3,1000340.5,1002040.6,1010214.5,1014962.2,1016843.5,1020764.4,1025304.7,1029290.3,1030669.6,1034125.1,1038753.7,1041460.4,1044277.1,1046467.4,1049902.4,1052868.4,1055575.3,1058812.9,1062073.0,1066852.7,1070836.9,1077280.1,1081386.3,1083909.9,1085969.9,1087659.0,1101254.0,1103565.0,1106927.1,1110177.6,1112268.4,1116812.7,1124666.5,1125947.1,1128303.1,1132367.4,1135375.8,1138284.1,1140823.6,1142644.4,1145088.1,1147353.2,1149880.6,1152065.1,1154833.9,1157880.4,1161717.0,1164973.6,1169640.6,1172417.2,1175519.8,1178292.1,1181426.9,1185868.7,1194105.1,1197655.7,1204478.2,1210906.0,1213914.1,1215959.3,1219773.1,1223930.5,1236154.6,1239199.6,1243463.1,1250302.7,1258105.4,1265092.2,1274258.5,1277314.4,1281335.7,1296816.1,1299980.3,1302079.5,1306484.9,1309371.3,1312129.5,1314436.4,1318206.6,1326939.5,1329616.6,1333607.9,1336931.4,1340538.4,1343353.9,1346577.6,1349432.1,1352403.7,1358370.1,1362254.8,1366333.4,1369575.4,1374064.2,1376652.8,1382679.4,1385819.0,1389340.9,1393597.4,1396780.9,1400370.0,1404916.1,1408689.0,1411435.9,1414112.3,1417637.6,1421954.9,1427841.9,1432354.5,1434960.1,1439241.8,1443779.1,1447992.2,1452339.7,1457406.6,1461381.0,1465352.1,1468811.1,1473012.6,1476478.5,1482677.7,1488495.9,1492550.6,1498082.6,1503532.1,1509061.3,1516200.8,1520605.3,1528181.2,1533635.9,1539366.6,1544766.4,1554464.4,1560617.2,1572707.2,1579836.0,1588707.4,1596419.9,1604097.3,1608426.9,1618636.6,1636735.8,1655285.9,1666455.9,1680518.6,1692808.4,1709572.1,1737260.0,1768872.7,1808856.7,1889050.1],"abs_move_pct":[0.7738,0.9344,0.8263,0.8849,0.9188,0.9066,0.793,0.8225,0.8441,0.7632,0.8563,0.9126,0.9408,0.9048,0.8835,0.9626,0.9919,1.0596,0.9777,1.0539,1.0237,1.1167,1.1984,1.1673,1.1628,1.2372,1.2442,1.2513,1.3293,1.2451,1.1487,1.1713,1.1022,1.1198,1.1431,1.0735,1.0792,1.098,1.2492,1.3288,1.407,1.4508,1.4403,1.4425,1.4143,1.4023,1.4073,1.4456,1.4381,1.4131,1.4397,1.418,1.4432,1.381,1.4212,1.4127,1.4885,1.4497,1.4856,1.3703,1.3425,1.382,1.3746,1.3842,1.3854,1.3935,1.3684,1.3724,1.3937,1.4435,1.5077,1.4669,1.5498,1.6138,1.5829,1.5285,1.6111,1.5621,1.5392,1.5001,1.5452,1.5184,1.5553,1.5734,1.5289,1.5565,1.5446,1.4717,1.3973,1.3876,1.3597,1.3761,1.4206,1.3615,1.3426,1.3098,1.343,1.3606,1.3613,1.3638,1.3768,1.4679,1.4915,1.4978,1.5154,1.539,1.5124,1.6068,1.5622,1.5548,1.5945,1.5657,1.5528,1.5739,1.6185,1.6372,1.6344,1.6229,1.6317,1.668,1.6621,1.6191,1.6258,1.6386,1.6285,1.6312,1.6064,1.6012,1.5979,1.6671,1.6875,1.7062,1.7217,1.7391,1.8026,1.7943,1.8099,1.7338,1.7366,1.7587,1.7521,1.7025,1.7156,1.7024,1.7034,1.7179,1.7549,1.7748,1.7478,1.7808,1.7404,1.7263,1.6891,1.702,1.6884,1.6852,1.728,1.7246,1.6857,1.6917,1.6962,1.6924,1.7365,1.7374,1.8004,1.7972,1.8791,1.8791,1.8938,1.8708,1.8952,1.9101,1.8808,1.8763,1.9093,1.9503,1.9349,1.8981,1.8858,1.9045,1.898,1.9462,1.9629,1.9602,1.9241,1.9334,1.9868,1.987,1.9753,2.0252,2.061,2.0401,2.0645,2.0474,2.0214,2.034,2.0555,2.0393,2.0301,2.0451,2.0014,2.0095,2.0494,2.018,1.9879,2.0092,1.991,2.005,2.0244,2.021,2.0146,2.0364,2.0152,1.9721,1.9732,2.0087,2.0363,2.0515,2.0917,2.0588,2.0806,2.098,2.062,2.0416,2.0152,2.0349,2.0396,2.0452,2.0554,2.0831,2.097,2.1097,2.1005,2.1693,2.1738,2.1456,2.1894,2.2382,2.2188,2.2043,2.2051,2.2007,2.3263,2.3226,2.2892,2.2478,2.2917,2.259,2.3019,2.2749,2.2355,2.2682,2.273,2.2446,2.2057,2.2112,2.1873,2.255,2.2451,2.2951,2.3081,2.3306,2.3006,2.3042,2.2906,2.3132,2.3428,2.3544,2.3606,2.3442,2.3439,2.3567,2.2591,2.2558,2.2543,2.2695,2.2336,2.2462,2.285,2.232,2.2446,2.239,2.2719,2.2526,2.2428,2.2929,2.2471,2.2374,2.2048,2.189,2.1596,2.1534,2.1824,2.2383,2.2383,2.2658,2.2313,2.2147,2.1909,2.1873,2.1999,2.2323,2.2333,2.2011,2.1768,2.157,2.1767,2.2264,2.1902,2.1993,2.2352,2.2476,2.2342,2.227,2.2332,2.2196,2.1937,2.2266,2.2408,2.2967,2.3496,2.3803,2.3862,2.3833,2.4093,2.4194,2.4004,2.4436,2.4201,2.4334,2.4494,2.4165,2.3674,2.3569,2.3586,2.3513,2.2756,2.3146,2.2655,2.2597,2.2327,2.2317,2.2494,2.2626,2.2458,2.252,2.249,2.2239,2.2042,2.2421,2.2559,2.3001,2.2492,2.2543,2.2869,2.305,2.3137,2.2854,2.3219,2.3213,2.2617,2.2589,2.2214,2.2308,2.1763,2.1823,2.227,2.195,2.2148,2.1952,2.1814,2.1615,2.1983,2.1889,2.2254,2.2133,2.2001,2.1862,2.1961,2.2231,2.3168,2.3292,2.3616,2.3219,2.3452,2.3476,2.3708,2.4571,2.4038,2.4506],"open5_vol":36394.4,"days":14,"atr14":0.5235285714285716,"adv14":2307564,"avg_range_pct14":4.738,"prev_close":10.56,"prev_high":10.82,"prev_low":10.48,"high_20d":11.7482,"ref_5d_high":11.025,"ref_5d_low":10.48,"ref_5d_avg_high":10.918,"ref_5d_avg_low":10.557,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":10.0353,"hi":10.125,"mid":10.0801,"touches":2,"last_touch_days_ago":7},{"lo":10.48,"hi":10.57,"mid":10.5275,"touches":6,"last_touch_days_ago":0},{"lo":10.625,"hi":10.695,"mid":10.65,"touches":4,"last_touch_days_ago":3},{"lo":10.77,"hi":10.9,"mid":10.845,"touches":4,"last_touch_days_ago":0},{"lo":10.9715,"hi":11.1,"mid":11.0302,"touches":10,"last_touch_days_ago":2}],"high":11.7482,"low":10.0353,"atr":0.5235,"sessions":14,"tol":0.1309}}