{"symbol":"RITM","for_date":"2026-03-19","built":"2026-09-30T00:25:57-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[131030.4,19777.6,25065.1,20352.1,18180.9,28950.6,20895.1,25865.2,20306.8,24114.5,25185.6,18324.1,22512.9,18918.9,16347.6,26661.8,22222.8,15920.5,13988.5,13671.4,19852.1,13930.7,19965.0,16507.8,16157.2,16286.1,10471.4,10541.5,14008.4,15202.4,20384.6,21694.4,27382.5,12312.9,21776.3,17119.1,19892.3,20683.4,10085.4,18620.6,18437.4,20070.3,16164.3,19902.2,15305.5,11860.6,19126.1,21576.6,18751.1,19846.0,21157.4,22542.6,20894.3,22419.4,22493.4,19372.4,17176.9,26761.8,15366.8,19062.9,14535.9,12576.9,17781.6,20194.6,13477.7,12417.1,36854.6,14443.8,18116.6,15859.1,15946.1,34872.7,20022.9,14703.0,20250.9,23772.4,20375.7,15307.8,18859.4,22626.6,23009.4,18802.1,14099.9,14603.7,20131.0,18517.6,18771.7,15580.6,16003.8,22441.1,22397.7,24443.6,19434.8,20246.5,23815.9,22594.2,33950.4,27741.9,21269.6,15157.3,25757.6,28234.9,24793.5,30862.4,31399.9,16685.1,24235.9,15045.9,38503.5,24820.2,26830.5,19933.1,25754.3,27625.7,18079.4,19665.3,7642.1,88182.4,24105.8,16867.4,15534.4,12174.7,17325.2,19026.7,36022.9,19949.4,21845.3,19865.7,18736.1,20557.2,16897.4,19618.9,21755.1,19950.4,21896.0,23471.4,33395.2,18954.7,23666.1,21529.5,21263.2,20646.0,19128.9,17751.8,18160.4,17547.2,29851.9,12539.8,19936.0,18864.3,17276.3,13188.5,20264.2,20050.6,17222.9,16408.9,15667.7,23133.9,16993.9,6496.0,24976.5,17898.9,19470.1,19013.1,19122.7,12168.6,23630.0,10684.4,22267.6,9849.9,16836.4,18678.0,17129.0,21266.2,16226.4,17322.1,19345.1,25193.3,27478.6,18303.6,21936.1,13706.1,20855.5,13677.4,23516.0,17808.8,26011.6,21638.6,22794.1,19301.7,20403.1,30779.9,15039.7,26377.0,22618.1,29116.5,12993.5,22973.9,29817.4,18527.9,19354.9,25914.6,19917.2,15426.4,20590.1,18602.9,18308.9,14760.3,17554.4,23872.9,16823.4,22923.8,16444.6,17610.2,16650.7,21834.1,24220.1,21601.1,30768.9,11955.1,15273.7,15034.1,23819.4,25215.4,10546.4,16250.8,18299.5,19625.1,20418.9,20347.8,17794.4,16733.0,24825.9,21643.6,12073.4,10294.2,13237.1,27346.4,19658.6,22576.5,15881.0,13617.1,14074.4,12086.4,14062.6,21375.4,29824.4,27903.7,26159.9,16016.2,18780.6,25068.7,21618.3,16095.1,15464.7,16502.1,24585.0,20338.4,17025.9,18869.0,15864.6,16600.8,17165.6,19116.3,18945.4,8174.1,14954.3,26579.3,15713.2,14106.6,18627.3,19569.2,12063.6,20003.3,28624.0,13373.3,23993.9,17924.1,17733.5,17336.7,18771.1,13823.2,8498.1,19179.5,16412.1,21825.4,19277.1,20922.1,14985.9,14388.3,16606.8,15871.0,17118.0,25586.3,22412.4,18671.6,15700.4,11527.6,20409.1,15097.6,18285.4,17101.9,26985.1,22567.4,16391.9,15491.2,19277.6,15135.6,17569.5,23735.9,26852.9,25478.9,15358.9,11611.6,21786.5,25104.7,18278.9,19615.9,15615.9,19444.4,21454.8,19807.4,23251.6,17056.5,40801.9,25569.4,18070.3,39422.7,18605.1,26001.6,46973.4,42730.1,39569.5,22950.8,25880.0,31831.4,28977.9,22597.9,26160.4,18860.4,28374.4,38389.1,21707.4,28948.1,21480.4,27494.7,27975.5,38395.8,28591.5,25663.9,32078.1,43877.6,21501.5,29856.2,50233.3,44679.9,42049.4,25724.4,18911.5,24434.3,69558.4,47677.1,43909.0,24092.3,55201.9,47293.1,22054.8,25419.9,38047.7,32511.3,43108.7,39089.3,36541.5,40597.2,51547.7,70481.6,54198.1,56943.2,42750.5,70558.2,117025.8,82320.7,59799.0,67608.3,70460.1,101574.7,71211.5,113814.6,156398.2,223876.0],"cum_vol":[131030.4,150807.9,175873.0,196225.1,214406.0,243356.6,264251.6,290116.9,310423.6,334538.1,359723.7,378047.9,400560.8,419479.7,435827.3,462489.1,484711.9,500632.4,514620.9,528292.2,548144.4,562075.1,582040.1,598547.9,614705.1,630991.2,641462.6,652004.1,666012.5,681214.9,701599.5,723293.9,750676.4,762989.3,784765.6,801884.7,821777.0,842460.4,852545.8,871166.4,889603.7,909674.0,925838.3,945740.5,961046.0,972906.6,992032.6,1013609.2,1032360.4,1052206.4,1073363.7,1095906.4,1116800.6,1139220.1,1161713.5,1181085.9,1198262.7,1225024.5,1240391.3,1259454.2,1273990.1,1286567.1,1304348.7,1324543.3,1338021.0,1350438.1,1387292.7,1401736.5,1419853.1,1435712.3,1451658.4,1486531.1,1506553.9,1521256.9,1541507.8,1565280.2,1585655.9,1600963.7,1619823.1,1642449.8,1665459.2,1684261.3,1698361.1,1712964.9,1733095.9,1751613.4,1770385.1,1785965.8,1801969.6,1824410.6,1846808.4,1871251.9,1890686.7,1910933.2,1934749.1,1957343.3,1991293.6,2019035.6,2040305.1,2055462.4,2081220.1,2109455.0,2134248.5,2165110.9,2196510.8,2213195.9,2237431.8,2252477.6,2290981.1,2315801.4,2342631.9,2362565.0,2388319.3,2415945.0,2434024.4,2453689.6,2461331.8,2549514.1,2573619.9,2590487.3,2606021.7,2618196.4,2635521.6,2654548.4,2690571.2,2710520.6,2732365.9,2752231.6,2770967.6,2791524.9,2808422.3,2828041.2,2849796.4,2869746.8,2891642.8,2915114.1,2948509.4,2967464.1,2991130.2,3012659.7,3033922.9,3054568.9,3073697.8,3091449.6,3109610.0,3127157.2,3157009.1,3169548.9,3189484.9,3208349.2,3225625.5,3238814.0,3259078.2,3279128.8,3296351.6,3312760.6,3328428.3,3351562.2,3368556.1,3375052.1,3400028.6,3417927.5,3437397.6,3456410.8,3475533.5,3487702.1,3511332.1,3522016.6,3544284.1,3554134.1,3570970.5,3589648.5,3606777.5,3628043.7,3644270.1,3661592.3,3680937.4,3706130.6,3733609.3,3751912.9,3773849.0,3787555.1,3808410.6,3822088.1,3845604.1,3863412.9,3889424.5,3911063.1,3933857.3,3953159.0,3973562.1,4004342.0,4019381.7,4045758.7,4068376.8,4097493.3,4110486.8,4133460.7,4163278.1,4181805.9,4201160.9,4227075.5,4246992.7,4262419.1,4283009.2,4301612.1,4319920.9,4334681.2,4352235.6,4376108.5,4392931.9,4415855.7,4432300.3,4449910.5,4466561.2,4488395.3,4512615.4,4534216.6,4564985.5,4576940.6,4592214.3,4607248.4,4631067.8,4656283.2,4666829.6,4683080.4,4701379.9,4721005.0,4741423.9,4761771.6,4779566.0,4796299.0,4821124.9,4842768.5,4854841.9,4865136.1,4878373.3,4905719.6,4925378.3,4947954.8,4963835.8,4977452.9,4991527.3,5003613.7,5017676.4,5039051.7,5068876.1,5096779.8,5122939.7,5138955.9,5157736.6,5182805.3,5204423.6,5220518.6,5235983.4,5252485.5,5277070.5,5297408.9,5314434.8,5333303.8,5349168.4,5365769.1,5382934.7,5402051.0,5420996.4,5429170.5,5444124.8,5470704.1,5486417.3,5500523.9,5519151.2,5538720.4,5550784.0,5570787.3,5599411.3,5612784.6,5636778.4,5654702.5,5672436.0,5689772.7,5708543.8,5722367.0,5730865.1,5750044.6,5766456.6,5788282.1,5807559.1,5828481.3,5843467.2,5857855.5,5874462.3,5890333.3,5907451.3,5933037.6,5955449.9,5974121.5,5989821.9,6001349.4,6021758.6,6036856.2,6055141.6,6072243.4,6099228.5,6121795.9,6138187.7,6153678.9,6172956.6,6188092.2,6205661.7,6229397.6,6256250.4,6281729.4,6297088.3,6308699.9,6330486.4,6355591.1,6373870.0,6393485.9,6409101.9,6428546.2,6450001.0,6469808.4,6493060.1,6510116.6,6550918.4,6576487.8,6594558.1,6633980.8,6652585.9,6678587.4,6725560.8,6768290.9,6807860.4,6830811.1,6856691.1,6888522.5,6917500.4,6940098.4,6966258.7,6985119.1,7013493.4,7051882.6,7073589.9,7102538.1,7124018.4,7151513.1,7179488.6,7217884.4,7246475.9,7272139.8,7304217.9,7348095.5,7369597.0,7399453.2,7449686.5,7494366.4,7536415.8,7562140.1,7581051.6,7605485.9,7675044.3,7722721.4,7766630.4,7790722.7,7845924.6,7893217.7,7915272.5,7940692.4,7978740.1,8011251.4,8054360.1,8093449.4,8129990.9,8170588.1,8222135.8,8292617.4,8346815.4,8403758.6,8446509.1,8517067.4,8634093.1,8716413.9,8776212.9,8843821.1,8914281.2,9015855.9,9087067.4,9200882.1,9357280.3,9581156.3],"abs_move_pct":[0.3517,0.3563,0.3794,0.4916,0.5356,0.5428,0.4491,0.4686,0.504,0.5731,0.5988,0.5886,0.5874,0.6001,0.6271,0.6727,0.686,0.6655,0.6293,0.6144,0.5624,0.5584,0.5977,0.588,0.6315,0.6496,0.6175,0.636,0.5769,0.594,0.5623,0.5613,0.5568,0.5968,0.6352,0.6625,0.6765,0.7086,0.7257,0.7752,0.826,0.859,0.9089,0.8767,0.8762,0.8789,0.8987,0.9017,0.9336,0.9427,0.9597,0.9415,0.9321,0.9273,0.9299,0.911,0.9501,0.8939,0.9073,0.9427,0.92,0.9105,0.973,0.938,0.9392,0.9336,0.9222,0.9147,0.9251,0.9236,0.9027,0.843,0.8184,0.8443,0.8544,0.8554,0.8709,0.9042,0.9158,0.9389,0.9761,0.9672,0.9641,0.943,0.9396,0.9427,0.926,0.9054,0.9381,0.9646,0.9967,1.0253,1.0128,1.0199,1.0237,1.0335,1.0456,1.0293,1.0247,1.0048,1.0125,1.0104,1.06,1.0501,1.064,1.0711,1.088,1.0881,1.0676,1.0414,1.0296,1.0503,1.069,1.0233,1.0118,0.996,0.9903,1.0361,1.0164,1.0199,1.0056,1.0126,0.9647,0.9886,0.9868,0.9881,1.0096,1.0053,1.0122,0.9843,0.9949,1.0173,0.9725,0.9546,1.0058,1.034,1.072,1.0673,1.0473,1.0517,1.0531,1.0467,1.0122,1.0436,1.0363,1.0186,1.0389,1.0544,1.0681,1.0871,1.0898,1.0981,1.0831,1.1029,1.1232,1.1145,1.129,1.1374,1.1444,1.1595,1.1418,1.1491,1.1605,1.1344,1.1414,1.1547,1.1477,1.1608,1.1637,1.1479,1.1493,1.1448,1.1706,1.1421,1.1788,1.195,1.2171,1.2274,1.2268,1.2192,1.2227,1.2066,1.238,1.2366,1.2234,1.2383,1.259,1.2592,1.2446,1.2711,1.3242,1.3452,1.3471,1.3998,1.3957,1.3759,1.378,1.3835,1.3408,1.359,1.3321,1.3786,1.3804,1.327,1.3137,1.3187,1.3668,1.3427,1.3413,1.3485,1.344,1.3397,1.3466,1.3217,1.3568,1.3394,1.2914,1.3065,1.2871,1.2786,1.2744,1.2697,1.2302,1.2153,1.2138,1.2045,1.1729,1.1966,1.2146,1.2041,1.1957,1.1721,1.2144,1.2031,1.1975,1.1952,1.1948,1.2042,1.1893,1.2052,1.2018,1.198,1.2189,1.2465,1.2408,1.2346,1.2406,1.2125,1.2106,1.1994,1.1991,1.1957,1.2022,1.2199,1.2113,1.2228,1.2413,1.2434,1.2697,1.2797,1.254,1.2217,1.231,1.2542,1.2871,1.2963,1.2947,1.2602,1.2745,1.2832,1.2683,1.2813,1.2791,1.2717,1.2772,1.271,1.2852,1.2845,1.2921,1.2823,1.2835,1.2946,1.316,1.308,1.2897,1.3023,1.3066,1.3011,1.3076,1.2904,1.3044,1.3075,1.2939,1.3041,1.2783,1.2911,1.2743,1.2884,1.2717,1.2742,1.236,1.2459,1.2722,1.2596,1.2648,1.2588,1.2519,1.2823,1.2812,1.2825,1.3009,1.2969,1.2924,1.2469,1.2676,1.2743,1.2725,1.2547,1.2666,1.2718,1.295,1.3042,1.2913,1.2617,1.2701,1.2764,1.2956,1.321,1.3405,1.3369,1.2743,1.2812,1.2956,1.2986,1.2794,1.3011,1.2944,1.2949,1.2907,1.3212,1.3093,1.3427,1.3462,1.3798,1.3957,1.392,1.3842,1.3783,1.3808,1.3995,1.4103,1.4565,1.4603,1.497,1.5282,1.5652,1.5528,1.5827,1.601,1.5703,1.6595,1.7042,1.7046,1.6842,1.7052,1.661,1.6434,1.6462,1.6733,1.6958,1.6897,1.6867,1.7268,1.7128,1.7362,1.7658,1.7528,1.7602,1.7523,1.7838,1.8071,1.7368,1.7023,1.6626,1.6663,1.6819,1.6921,1.6534,1.6478,1.6788],"open5_vol":214406.0,"days":14,"atr14":0.3164357142857139,"adv14":11234361,"avg_range_pct14":3.159,"prev_close":9.06,"prev_high":9.34,"prev_low":9.05,"high_20d":10.635,"ref_5d_high":9.82,"ref_5d_low":9.05,"ref_5d_avg_high":9.644,"ref_5d_avg_low":9.353,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":9.34,"hi":9.41,"mid":9.3625,"touches":4,"last_touch_days_ago":0},{"lo":9.575,"hi":9.65,"mid":9.605,"touches":4,"last_touch_days_ago":1},{"lo":9.68,"hi":9.75,"mid":9.722,"touches":5,"last_touch_days_ago":2},{"lo":9.77,"hi":9.82,"mid":9.8012,"touches":4,"last_touch_days_ago":3},{"lo":9.91,"hi":9.92,"mid":9.915,"touches":2,"last_touch_days_ago":7},{"lo":9.9901,"hi":10.04,"mid":10.0184,"touches":3,"last_touch_days_ago":5},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":10}],"high":10.35,"low":9.05,"atr":0.3164,"sessions":14,"tol":0.0791}}