{"symbol":"RIG","for_date":"2026-03-19","built":"2026-09-30T00:25:57-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[733720.6,159148.6,118866.4,90285.6,153622.4,140178.1,89024.2,102384.1,113816.9,98013.3,188391.1,153735.4,121550.4,153514.9,102312.9,108413.5,114139.3,142664.0,96726.6,103753.3,167817.8,142158.1,106997.8,109424.3,84981.4,108446.2,120755.2,91195.7,128407.1,129283.6,142283.2,103704.2,83673.4,88182.0,135207.8,75463.6,118675.5,61819.5,76692.6,120220.6,106590.4,101416.1,82929.5,75070.6,99472.1,87369.6,68608.2,89232.8,73639.1,79973.9,73681.2,61921.4,89043.1,96887.1,73873.6,59614.5,100829.3,59893.1,78158.2,108684.5,98995.1,89192.4,72820.5,99858.6,119880.9,68325.9,102124.4,99249.8,81607.6,104922.3,72250.8,111337.9,67187.3,65962.1,78515.1,74166.4,82365.9,91755.4,76124.6,81123.6,75463.7,50093.9,67462.4,56366.3,66131.4,74276.4,97190.6,81976.5,116664.4,81904.5,87287.1,101781.2,98429.1,95376.3,98061.8,67146.1,123945.2,55286.6,82916.1,40820.4,92960.6,109327.9,84446.5,66115.7,139103.0,79745.5,148174.7,87079.6,71451.5,66298.1,90949.1,67978.6,84728.5,120855.0,78782.5,87777.2,85455.1,52525.7,44421.8,80368.5,67625.2,51950.4,70911.0,55913.1,87018.6,71673.9,72887.4,92299.3,79622.4,67113.2,63361.0,80219.1,80580.1,84499.3,80292.6,73397.4,106129.0,68268.9,56841.1,76068.7,52047.7,156009.2,53609.1,55023.1,67661.7,59865.3,74319.5,122833.2,53592.6,52456.9,75017.6,72686.0,72790.1,79605.3,77030.8,77564.2,51022.6,64280.3,44993.8,73514.6,71326.9,191593.9,48146.1,65174.6,61161.2,66158.2,75749.1,68322.7,68943.6,84744.6,79207.9,59263.4,52907.8,53954.0,56352.9,66609.6,63389.2,49273.8,80789.4,52910.0,87355.7,70521.0,61654.5,58833.9,58792.9,83992.9,78850.1,81087.5,75831.1,96508.1,56376.7,60328.8,93304.8,84620.1,77309.8,57154.1,172774.8,106773.5,77512.9,73914.6,61792.6,132723.4,90647.9,134596.9,209776.9,207396.6,81461.1,67551.8,78562.3,132418.0,98974.1,139746.9,144464.5,67667.1,98209.3,110806.9,52767.6,89732.6,63740.7,73128.0,85948.4,54604.6,68359.1,55911.8,81015.9,87559.4,107861.0,101629.1,99568.6,72366.8,68060.9,55909.3,107617.3,55336.2,83505.9,75348.4,51717.1,52078.4,52179.6,73370.6,76544.7,45311.3,57159.3,78283.9,74268.3,57341.6,90134.7,101187.0,85265.4,85796.9,49369.2,64995.3,46014.8,64077.1,62728.0,89682.1,106175.6,84321.1,79490.3,54456.6,59512.6,84186.1,65844.0,42916.0,77137.0,107226.0,85739.2,95972.5,78361.7,52863.9,88611.6,58997.4,60356.8,56034.1,89000.3,76936.8,78282.1,70798.1,60797.7,96999.2,74646.2,74177.4,83072.8,47805.0,56169.1,119779.9,66916.5,88922.4,128749.9,128336.1,105425.4,65962.1,65248.4,78003.4,63128.1,84720.1,60547.5,62735.4,68482.1,180745.4,59059.3,73790.4,59357.7,55536.9,45023.4,51994.6,81326.0,151039.5,64746.0,50313.9,72017.4,51486.7,55120.1,64101.7,65732.9,82378.9,76037.5,51570.6,58242.2,43664.8,73178.5,56303.1,75332.4,33905.9,56821.6,69240.4,54731.1,90910.9,130723.6,49366.2,117618.8,88840.1,69231.0,54299.1,73532.9,87656.9,78777.3,54678.8,94763.5,111139.8,64658.3,61712.8,72024.4,60113.8,62444.5,62153.1,86229.1,98496.8,62294.4,66453.7,65357.1,110644.6,130564.9,125886.2,87140.9,110799.0,67538.9,88104.5,94743.1,89054.0,114553.6,75559.9,86333.1,61373.6,150334.6,208816.1,118206.9,122329.5,162285.6,75783.4,88906.2,131606.2,89543.1,97558.4,95730.1,131362.4,160592.1,214827.4,186508.9,147458.1,261799.9,159836.1,116321.8,149022.5,148974.1,193171.2,179372.1,397490.1,482855.2,679210.9],"cum_vol":[733720.6,892869.3,1011735.7,1102021.3,1255643.6,1395821.8,1484846.0,1587230.1,1701047.0,1799060.3,1987451.4,2141186.8,2262737.1,2416252.0,2518564.9,2626978.4,2741117.6,2883781.6,2980508.2,3084261.5,3252079.3,3394237.4,3501235.1,3610659.4,3695640.8,3804087.0,3924842.2,4016037.9,4144445.0,4273728.6,4416011.8,4519716.0,4603389.4,4691571.4,4826779.1,4902242.8,5020918.3,5082737.8,5159430.4,5279651.1,5386241.4,5487657.6,5570587.1,5645657.7,5745129.9,5832499.4,5901107.6,5990340.4,6063979.6,6143953.5,6217634.7,6279556.1,6368599.3,6465486.4,6539360.1,6598974.6,6699803.9,6759696.9,6837855.1,6946539.6,7045534.7,7134727.1,7207547.6,7307406.2,7427287.1,7495613.0,7597737.4,7696987.1,7778594.7,7883517.0,7955767.8,8067105.7,8134293.0,8200255.1,8278770.1,8352936.6,8435302.5,8527057.9,8603182.4,8684306.0,8759769.7,8809863.6,8877326.0,8933692.3,8999823.7,9074100.1,9171290.7,9253267.2,9369931.6,9451836.1,9539123.2,9640904.4,9739333.5,9834709.8,9932771.6,9999917.7,10123862.9,10179149.5,10262065.6,10302885.9,10395846.5,10505174.4,10589620.9,10655736.6,10794839.6,10874585.1,11022759.8,11109839.4,11181290.9,11247588.9,11338538.0,11406516.6,11491245.1,11612100.1,11690882.6,11778659.9,11864114.9,11916640.6,11961062.4,12041430.9,12109056.1,12161006.5,12231917.5,12287830.6,12374849.2,12446523.1,12519410.6,12611709.9,12691332.3,12758445.5,12821806.5,12902025.6,12982605.6,13067104.9,13147397.5,13220794.9,13326923.9,13395192.7,13452033.8,13528102.5,13580150.2,13736159.4,13789768.5,13844791.6,13912453.3,13972318.6,14046638.1,14169471.3,14223063.9,14275520.7,14350538.3,14423224.3,14496014.4,14575619.6,14652650.4,14730214.6,14781237.3,14845517.6,14890511.4,14964025.9,15035352.8,15226946.6,15275092.7,15340267.4,15401428.6,15467586.8,15543335.9,15611658.6,15680602.1,15765346.7,15844554.6,15903817.9,15956725.7,16010679.7,16067032.6,16133642.3,16197031.5,16246305.3,16327094.6,16380004.6,16467360.4,16537881.4,16599535.9,16658369.7,16717162.6,16801155.5,16880005.6,16961093.1,17036924.3,17133432.4,17189809.1,17250137.9,17343442.7,17428062.9,17505372.6,17562526.7,17735301.5,17842075.0,17919587.9,17993502.5,18055295.1,18188018.4,18278666.4,18413263.2,18623040.1,18830436.7,18911897.9,18979449.6,19058011.9,19190429.9,19289404.1,19429150.9,19573615.4,19641282.6,19739491.9,19850298.8,19903066.4,19992799.0,20056539.7,20129667.7,20215616.1,20270220.8,20338579.9,20394491.6,20475507.5,20563066.9,20670927.9,20772557.0,20872125.6,20944492.4,21012553.2,21068462.5,21176079.8,21231416.0,21314921.9,21390270.3,21441987.4,21494065.8,21546245.4,21619615.9,21696160.6,21741471.9,21798631.2,21876915.1,21951183.4,22008525.0,22098659.7,22199846.7,22285112.1,22370909.1,22420278.3,22485273.6,22531288.4,22595365.5,22658093.5,22747775.6,22853951.1,22938272.3,23017762.6,23072219.1,23131731.8,23215917.9,23281761.9,23324677.9,23401814.9,23509040.9,23594780.1,23690752.6,23769114.3,23821978.1,23910589.8,23969587.1,24029943.9,24085978.0,24174978.3,24251915.1,24330197.1,24400995.2,24461792.9,24558792.1,24633438.4,24707615.7,24790688.5,24838493.5,24894662.6,25014442.4,25081358.9,25170281.3,25299031.1,25427367.3,25532792.6,25598754.7,25664003.1,25742006.6,25805134.7,25889854.9,25950402.4,26013137.7,26081619.8,26262365.2,26321424.5,26395214.9,26454572.6,26510109.5,26555132.9,26607127.5,26688453.5,26839493.0,26904239.0,26954552.9,27026570.3,27078057.0,27133177.1,27197278.9,27263011.7,27345390.6,27421428.1,27472998.7,27531240.9,27574905.7,27648084.2,27704387.3,27779719.6,27813625.5,27870447.1,27939687.5,27994418.6,28085329.5,28216053.1,28265419.3,28383038.1,28471878.2,28541109.2,28595408.3,28668941.1,28756598.1,28835375.4,28890054.1,28984817.6,29095957.4,29160615.7,29222328.5,29294352.9,29354466.7,29416911.2,29479064.3,29565293.4,29663790.1,29726084.6,29792538.3,29857895.4,29968540.0,30099104.9,30224991.1,30312131.9,30422930.9,30490469.8,30578574.3,30673317.4,30762371.4,30876925.0,30952484.9,31038818.0,31100191.6,31250526.1,31459342.3,31577549.1,31699878.6,31862164.2,31937947.6,32026853.8,32158460.0,32248003.1,32345561.6,32441291.7,32572654.1,32733246.2,32948073.6,33134582.4,33282040.6,33543840.4,33703676.6,33819998.4,33969020.9,34117995.0,34311166.2,34490538.3,34888028.4,35370883.6,36050094.4],"abs_move_pct":[0.817,0.7556,0.9073,0.9405,1.1521,0.9703,1.0727,1.0976,1.1626,1.3448,1.3445,1.291,1.4683,1.45,1.4428,1.3824,1.3503,1.2658,1.321,1.345,1.285,1.3483,1.3371,1.3563,1.3346,1.3324,1.3666,1.3805,1.3909,1.4586,1.3595,1.2316,1.2436,1.3558,1.427,1.5131,1.465,1.4268,1.4433,1.512,1.5172,1.5532,1.5352,1.5166,1.5434,1.4924,1.5341,1.4964,1.5222,1.6058,1.5289,1.5845,1.63,1.647,1.6636,1.6935,1.7443,1.7143,1.733,1.7736,1.8723,1.9483,1.9912,1.9992,1.9863,1.9154,2.014,2.041,2.0704,2.0224,1.9951,1.9646,2.0101,2.0314,2.0143,1.9196,1.9125,1.8643,1.8542,1.8913,1.9143,1.9393,1.9176,1.9334,2.0275,2.0156,2.0365,1.9771,1.8245,1.7563,1.8149,1.8517,1.8893,1.8601,1.8925,1.8302,1.8673,1.8496,1.8658,1.856,1.8424,1.8264,1.8673,1.8588,1.8207,1.786,1.7965,1.7061,1.7114,1.6927,1.704,1.7361,1.696,1.8058,1.7818,1.8086,1.7512,1.7804,1.7852,1.7638,1.7808,1.7438,1.7197,1.6999,1.7308,1.6922,1.6491,1.719,1.6848,1.7117,1.7033,1.7185,1.8004,1.75,1.7622,1.7602,1.7682,1.7149,1.7798,1.8138,1.8023,1.7722,1.8097,1.833,1.8292,1.8923,1.8926,1.9036,1.8847,1.8958,1.9438,1.9354,1.9203,1.9095,1.9033,1.8953,1.8953,1.94,1.9205,1.9517,1.9278,1.9912,1.9386,1.8465,1.8793,1.8592,1.8178,1.8378,1.9353,1.9223,1.8756,1.9481,1.9637,1.9272,1.9511,1.9533,1.942,1.991,1.989,1.9598,1.9294,2.0044,1.9473,1.9529,1.9273,2.0274,2.0414,2.0576,2.0987,2.1199,2.1658,2.2283,2.2259,2.2856,2.3214,2.3276,2.3629,2.3718,2.4003,2.3462,2.3657,2.4748,2.4779,2.5154,2.5008,2.5037,2.4646,2.5008,2.5421,2.5103,2.4566,2.4895,2.4573,2.4464,2.4247,2.347,2.384,2.3733,2.4144,2.3921,2.4182,2.4099,2.461,2.4171,2.4795,2.4949,2.4772,2.4844,2.5071,2.4794,2.4762,2.541,2.5319,2.5226,2.5516,2.5572,2.5673,2.5203,2.4828,2.4752,2.4737,2.4926,2.5042,2.5363,2.5126,2.4859,2.4686,2.4518,2.3828,2.4405,2.4158,2.3914,2.3949,2.4116,2.3965,2.3747,2.4228,2.4003,2.3855,2.402,2.4528,2.4178,2.466,2.4273,2.4797,2.4455,2.41,2.3763,2.4372,2.4169,2.3836,2.4056,2.3432,2.41,2.4012,2.4224,2.4387,2.4376,2.4743,2.4564,2.4121,2.473,2.5328,2.5515,2.5566,2.6318,2.5999,2.6295,2.6467,2.6674,2.6046,2.5905,2.5415,2.5142,2.5132,2.5069,2.5422,2.5552,2.561,2.5594,2.5769,2.5377,2.5819,2.5356,2.5542,2.5536,2.6182,2.6466,2.6391,2.6042,2.5908,2.5739,2.5418,2.6488,2.6704,2.661,2.5746,2.5727,2.5394,2.5865,2.5582,2.5784,2.5983,2.6136,2.6228,2.6391,2.6251,2.6038,2.5543,2.5791,2.5625,2.4999,2.5475,2.513,2.5489,2.4807,2.4708,2.4648,2.5048,2.4551,2.4756,2.4744,2.4836,2.4558,2.4795,2.5387,2.5356,2.5695,2.5757,2.6237,2.6159,2.6394,2.6222,2.6559,2.6806,2.6897,2.6864,2.6896,2.6088,2.6232,2.5757,2.5754,2.5556,2.6164,2.5991,2.593,2.5983,2.5866,2.6362,2.6028,2.6666,2.6244,2.6134,2.6981,2.6401,2.6596,2.653,2.589,2.5376,2.4926,2.5474,2.5384,2.4547,2.506,2.4827,2.4701,2.5085,2.5173,2.5331,2.5662],"open5_vol":1255643.6,"days":14,"atr14":0.32172857142857125,"adv14":38769105,"avg_range_pct14":5.128,"prev_close":6.25,"prev_high":6.635,"prev_low":6.23,"high_20d":6.96,"ref_5d_high":6.67,"ref_5d_low":6.14,"ref_5d_avg_high":6.489,"ref_5d_avg_low":6.205,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":7},{"lo":5.94,"hi":5.95,"mid":5.945,"touches":2,"last_touch_days_ago":9},{"lo":6.05,"hi":6.115,"mid":6.0855,"touches":4,"last_touch_days_ago":5},{"lo":6.14,"hi":6.195,"mid":6.1587,"touches":4,"last_touch_days_ago":2},{"lo":6.23,"hi":6.31,"mid":6.2625,"touches":6,"last_touch_days_ago":0},{"lo":6.36,"hi":6.44,"mid":6.382,"touches":5,"last_touch_days_ago":2},{"lo":6.47,"hi":6.55,"mid":6.51,"touches":2,"last_touch_days_ago":3},{"lo":6.635,"hi":6.67,"mid":6.6525,"touches":2,"last_touch_days_ago":0}],"high":6.7242,"low":5.85,"atr":0.3217,"sessions":14,"tol":0.0804}}