{"symbol":"QS","for_date":"2026-03-19","built":"2026-09-30T00:25:57-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[210857.6,60634.7,51993.4,48288.5,35567.4,29637.2,44235.2,38804.0,33762.2,36588.6,57065.8,49960.1,38354.3,60827.1,36644.8,49490.1,29252.2,26717.0,27149.4,26467.0,19230.4,32867.7,22248.3,24023.7,27758.9,37515.5,19125.6,16725.9,46218.8,32120.2,61267.0,31284.1,26850.4,30110.9,29947.6,27319.8,25121.1,26311.2,32475.7,31772.1,24724.4,45431.8,19244.0,19074.5,17198.2,29881.6,29151.0,22557.9,21541.3,29690.1,24018.8,38125.0,27787.4,18673.8,22945.8,22083.9,23561.1,20952.8,23094.1,25906.6,23778.0,18025.0,24160.3,16466.9,19712.7,21708.3,22612.5,24926.8,24846.9,12901.1,33305.4,31301.8,17721.1,19242.3,18326.6,16561.4,26201.9,20216.3,17069.1,22363.9,24015.0,19782.8,18797.6,33290.5,20975.6,23934.5,19312.6,14751.0,16316.7,23493.2,18984.6,16644.9,20368.6,16470.9,17302.4,13497.4,20130.6,16237.7,20269.7,18968.9,10942.4,14606.9,29970.1,20362.8,31359.6,17464.4,10043.4,15955.1,17936.6,15531.5,13152.0,23034.6,16610.4,20867.9,21585.5,15052.9,26304.4,25034.5,12738.1,17533.4,13415.9,13299.9,11114.4,16757.9,36729.8,20953.2,18812.9,18016.7,19074.6,24745.3,18088.1,27684.9,18771.4,15183.4,20153.7,10654.9,19541.2,13589.2,20283.3,10658.1,14437.3,14113.6,9627.7,11495.6,12534.4,24325.3,19855.7,22488.9,11611.1,16111.4,19189.1,29154.7,20101.9,18105.1,12155.9,12181.5,15524.0,16396.7,15043.6,21476.8,12353.5,14704.6,13624.3,15884.4,8146.6,11209.4,19425.1,15318.5,18386.6,11081.1,15493.7,16432.0,17892.7,15851.9,15879.0,14658.0,18680.5,18873.5,14573.9,26357.9,20270.4,19979.6,20766.9,17084.0,13375.6,12979.5,18812.0,13556.3,17368.1,21116.6,15719.1,15449.5,7556.6,11997.1,14325.8,10005.9,17107.8,16209.4,128561.1,18457.6,11001.6,15326.9,9132.1,13402.7,16162.2,19275.4,13291.9,14206.6,8619.8,10202.1,18132.9,20769.6,19270.3,11454.4,19257.7,15754.3,11928.9,11868.8,21352.9,12526.9,14903.6,9851.6,9106.1,12975.8,9352.7,14610.3,9172.5,8576.4,13163.3,26205.0,13584.1,11741.9,21844.0,11453.5,11790.8,17683.6,22471.9,14720.2,13659.9,10916.5,11165.9,11717.1,14244.3,11568.6,12945.2,9528.9,12154.8,15333.8,11928.6,12043.7,13421.1,15338.1,15671.1,15525.4,13429.9,14362.1,32077.0,11662.6,22757.6,19675.7,11895.6,21621.5,22824.3,9431.2,11401.1,12897.9,14098.9,8687.1,7608.1,8580.9,23688.9,18066.9,14364.6,13459.7,19529.9,13930.5,18667.3,12781.6,15628.5,17017.5,17568.6,14818.6,32869.0,17584.4,19938.4,19655.1,15836.9,13958.9,10158.4,17975.4,23895.0,14728.2,16932.9,15884.9,10234.1,9889.0,21701.1,16168.9,20988.5,15650.4,22301.4,19642.9,18771.7,14375.1,11910.0,15017.0,15837.4,22333.4,15469.9,18402.2,11002.0,13214.9,15597.6,12582.3,12605.3,12824.7,20993.1,18136.4,10151.6,11444.6,13150.4,15460.4,21159.5,17926.7,22103.6,16985.0,16880.2,17492.0,29150.1,16683.1,33608.1,30553.2,21048.8,27630.2,22446.9,18234.9,19163.1,17426.4,19845.6,15110.1,23169.0,20657.2,17765.3,18460.8,16364.9,22633.9,21985.0,24690.9,16712.0,20273.3,37439.0,21780.9,20520.6,21288.9,19147.1,22246.9,27918.1,46536.8,30051.4,30470.5,42498.9,29860.0,27921.8,21685.1,31693.4,33550.2,32862.4,26667.4,36444.4,33408.4,34376.1,56244.5,19702.1,40771.2,31188.7,45492.6,26049.0,30829.0,21869.9,38292.5,84142.0,62189.3,33970.5,48283.1,107859.1,100110.1,93320.4,107017.9,168181.1,274853.4],"cum_vol":[210857.6,271492.4,323485.7,371774.2,407341.6,436978.9,481214.1,520018.1,553780.3,590368.9,647434.6,697394.7,735749.0,796576.1,833220.9,882711.0,911963.2,938680.2,965829.6,992296.6,1011527.0,1044394.7,1066643.0,1090666.7,1118425.6,1155941.1,1175066.8,1191792.6,1238011.4,1270131.6,1331398.6,1362682.7,1389533.1,1419644.1,1449591.6,1476911.4,1502032.6,1528343.8,1560819.5,1592591.6,1617315.9,1662747.7,1681991.7,1701066.2,1718264.4,1748146.0,1777297.0,1799854.9,1821396.2,1851086.3,1875105.1,1913230.1,1941017.5,1959691.3,1982637.1,2004721.0,2028282.1,2049234.9,2072329.0,2098235.6,2122013.6,2140038.6,2164198.9,2180665.7,2200378.4,2222086.7,2244699.2,2269626.0,2294472.9,2307374.0,2340679.4,2371981.1,2389702.3,2408944.6,2427271.2,2443832.6,2470034.6,2490250.9,2507320.0,2529683.9,2553698.9,2573481.7,2592279.4,2625569.9,2646545.4,2670479.9,2689792.6,2704543.6,2720860.3,2744353.5,2763338.1,2779983.0,2800351.6,2816822.5,2834124.9,2847622.2,2867752.8,2883990.5,2904260.2,2923229.1,2934171.6,2948778.5,2978748.6,2999111.4,3030471.0,3047935.4,3057978.7,3073933.9,3091870.4,3107401.9,3120553.9,3143588.5,3160198.9,3181066.8,3202652.3,3217705.1,3244009.5,3269044.0,3281782.1,3299315.6,3312731.4,3326031.3,3337145.6,3353903.6,3390633.4,3411586.6,3430399.5,3448416.2,3467490.9,3492236.1,3510324.2,3538009.1,3556780.4,3571963.8,3592117.5,3602772.4,3622313.6,3635902.8,3656186.1,3666844.1,3681281.4,3695395.1,3705022.8,3716518.4,3729052.8,3753378.1,3773233.8,3795722.6,3807333.7,3823445.1,3842634.3,3871789.0,3891890.9,3909995.9,3922151.9,3934333.4,3949857.4,3966254.1,3981297.7,4002774.5,4015128.0,4029832.6,4043456.9,4059341.3,4067487.9,4078697.4,4098122.4,4113440.9,4131827.5,4142908.6,4158402.3,4174834.3,4192727.0,4208578.9,4224457.9,4239115.9,4257796.4,4276669.9,4291243.8,4317601.7,4337872.1,4357851.8,4378618.7,4395702.7,4409078.4,4422057.9,4440869.9,4454426.1,4471794.2,4492910.8,4508629.9,4524079.4,4531636.0,4543633.1,4557958.9,4567964.8,4585072.6,4601281.9,4729843.0,4748300.6,4759302.2,4774629.1,4783761.2,4797163.9,4813326.1,4832601.6,4845893.5,4860100.1,4868719.9,4878922.0,4897054.9,4917824.5,4937094.8,4948549.2,4967806.9,4983561.2,4995490.1,5007358.9,5028711.8,5041238.7,5056142.4,5065993.9,5075100.0,5088075.8,5097428.5,5112038.8,5121211.3,5129787.6,5142950.9,5169155.9,5182740.1,5194482.0,5216326.0,5227779.5,5239570.3,5257253.9,5279725.8,5294446.0,5308105.9,5319022.4,5330188.2,5341905.4,5356149.6,5367718.2,5380663.4,5390192.4,5402347.1,5417680.9,5429609.6,5441653.3,5455074.4,5470412.6,5486083.7,5501609.1,5515038.9,5529401.1,5561478.1,5573140.6,5595898.3,5615574.0,5627469.6,5649091.1,5671915.4,5681346.6,5692747.7,5705645.6,5719744.4,5728431.5,5736039.6,5744620.4,5768309.4,5786376.2,5800740.9,5814200.6,5833730.5,5847661.0,5866328.3,5879109.9,5894738.4,5911755.9,5929324.5,5944143.1,5977012.1,5994596.6,6014534.9,6034190.1,6050026.9,6063985.9,6074144.2,6092119.6,6116014.6,6130742.8,6147675.6,6163560.5,6173794.6,6183683.6,6205384.7,6221553.6,6242542.1,6258192.4,6280493.8,6300136.7,6318908.4,6333283.5,6345193.5,6360210.5,6376047.9,6398381.3,6413851.2,6432253.4,6443255.4,6456470.3,6472067.9,6484650.2,6497255.5,6510080.2,6531073.4,6549209.7,6559361.3,6570805.9,6583956.2,6599416.6,6620576.1,6638502.8,6660606.4,6677591.4,6694471.6,6711963.6,6741113.7,6757796.9,6791404.9,6821958.1,6843006.9,6870637.1,6893084.0,6911318.9,6930481.9,6947908.3,6967753.9,6982864.0,7006033.0,7026690.2,7044455.5,7062916.3,7079281.1,7101915.0,7123900.0,7148590.9,7165302.9,7185576.2,7223015.2,7244796.1,7265316.7,7286605.6,7305752.7,7327999.6,7355917.7,7402454.5,7432505.9,7462976.4,7505475.3,7535335.3,7563257.1,7584942.1,7616635.5,7650185.7,7683048.1,7709715.5,7746159.9,7779568.2,7813944.3,7870188.8,7889890.9,7930662.1,7961850.8,8007343.4,8033392.4,8064221.4,8086091.3,8124383.8,8208525.8,8270715.1,8304685.6,8352968.6,8460827.8,8560937.9,8654258.3,8761276.1,8929457.3,9204310.7],"abs_move_pct":[0.809,1.0324,1.1655,1.0521,1.112,1.1377,1.1315,1.1121,1.0875,1.0612,1.245,1.256,1.2512,1.3041,1.2364,1.2401,1.1925,1.0714,1.0705,1.0728,1.0602,0.9913,1.0551,1.2162,1.2628,1.3279,1.2916,1.2903,1.3099,1.4295,1.3798,1.3807,1.3642,1.357,1.3035,1.3188,1.4229,1.4791,1.4878,1.3553,1.3956,1.4142,1.3535,1.3879,1.3712,1.4087,1.4426,1.4696,1.6116,1.6453,1.6587,1.683,1.6525,1.6046,1.5765,1.5692,1.6299,1.6547,1.6297,1.7057,1.6436,1.7371,1.6714,1.6299,1.5925,1.5859,1.5946,1.6843,1.7256,1.6818,1.6351,1.7039,1.6429,1.621,1.5725,1.5579,1.5146,1.4848,1.476,1.4854,1.5901,1.5887,1.5303,1.5734,1.602,1.5901,1.617,1.6378,1.5902,1.5779,1.6252,1.5555,1.511,1.4977,1.4902,1.4353,1.4166,1.4047,1.3693,1.3595,1.3324,1.3166,1.3215,1.3205,1.2874,1.2083,1.2362,1.2191,1.2795,1.2639,1.2728,1.2688,1.2135,1.1956,1.2153,1.2189,1.1941,1.2203,1.1789,1.1844,1.1564,1.1418,1.2274,1.1973,1.2703,1.3002,1.3733,1.356,1.3723,1.3179,1.2976,1.3145,1.3629,1.4281,1.4115,1.4407,1.4573,1.3804,1.3843,1.408,1.3987,1.4113,1.402,1.4652,1.4346,1.5031,1.4704,1.5184,1.5658,1.5147,1.4295,1.4132,1.4276,1.4254,1.4671,1.4209,1.394,1.3862,1.4015,1.3773,1.4017,1.3702,1.3783,1.3703,1.3745,1.3421,1.3484,1.3401,1.4537,1.4638,1.4436,1.4324,1.4841,1.4917,1.5333,1.4932,1.4936,1.4855,1.4869,1.492,1.4999,1.5204,1.4861,1.4242,1.4206,1.4448,1.4337,1.4117,1.3517,1.4417,1.4426,1.4954,1.4886,1.4542,1.4693,1.505,1.6015,1.5953,1.5596,1.5645,1.5694,1.5863,1.5707,1.5781,1.5368,1.4834,1.5444,1.5263,1.4877,1.4963,1.4868,1.5334,1.5786,1.5354,1.5128,1.5764,1.5706,1.5631,1.4871,1.4903,1.4113,1.4386,1.4341,1.438,1.397,1.4639,1.4658,1.4996,1.4884,1.488,1.4694,1.5625,1.588,1.5956,1.5997,1.6141,1.6138,1.6294,1.573,1.5749,1.6242,1.6169,1.6975,1.7283,1.61,1.5762,1.5807,1.5643,1.5512,1.5969,1.5407,1.5577,1.5396,1.5625,1.5445,1.5615,1.6012,1.5648,1.5962,1.6514,1.657,1.6608,1.6894,1.6803,1.6712,1.6096,1.6109,1.6397,1.5838,1.5925,1.6002,1.6266,1.6215,1.5741,1.558,1.5615,1.5832,1.6097,1.5952,1.5998,1.5511,1.5792,1.5801,1.5336,1.5084,1.4978,1.5429,1.5556,1.5422,1.572,1.5999,1.5663,1.5374,1.5916,1.5885,1.5751,1.6028,1.6026,1.6167,1.576,1.6125,1.623,1.6129,1.6033,1.6175,1.5762,1.6404,1.687,1.6528,1.6071,1.6232,1.637,1.6857,1.636,1.6171,1.6055,1.6459,1.6544,1.6446,1.6121,1.6208,1.6086,1.5394,1.538,1.5396,1.4538,1.4176,1.4334,1.4042,1.4537,1.4172,1.4833,1.4856,1.5013,1.5202,1.4643,1.4284,1.4347,1.416,1.439,1.3798,1.4045,1.3622,1.3479,1.3082,1.3046,1.3995,1.4146,1.3926,1.4267,1.4991,1.4533,1.4816,1.4718,1.4678,1.4431,1.4727,1.5162,1.5423,1.5154,1.439,1.4675,1.5277,1.5572,1.6121,1.654,1.7224,1.7235,1.7933,1.7602,1.7609,1.7057,1.7269,1.7174,1.7326,1.7492,1.7529,1.7719,1.8365,1.8094,1.867,1.9673,1.9719,1.9551,1.986,1.8509,1.9358,1.9154,1.9374,1.994],"open5_vol":407341.6,"days":14,"atr14":0.34560714285714284,"adv14":10512840,"avg_range_pct14":4.675,"prev_close":6.85,"prev_high":7.045,"prev_low":6.84,"high_20d":7.28,"ref_5d_high":7.14,"ref_5d_low":6.71,"ref_5d_avg_high":7.0528,"ref_5d_avg_low":6.7721,"ref_5d_avg_range":0.2807,"sr14":{"levels":[{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":7},{"lo":6.56,"hi":6.58,"mid":6.57,"touches":2,"last_touch_days_ago":10},{"lo":6.67,"hi":6.7155,"mid":6.7014,"touches":4,"last_touch_days_ago":2},{"lo":6.76,"hi":6.84,"mid":6.8,"touches":7,"last_touch_days_ago":0},{"lo":6.85,"hi":6.93,"mid":6.89,"touches":2,"last_touch_days_ago":4},{"lo":6.97,"hi":7.045,"mid":7.0077,"touches":7,"last_touch_days_ago":0},{"lo":7.09,"hi":7.14,"mid":7.11,"touches":4,"last_touch_days_ago":1}],"high":7.14,"low":6.39,"atr":0.3456,"sessions":14,"tol":0.0864}}