{"symbol":"PDYN","for_date":"2026-03-19","built":"2026-09-30T00:25:56-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[118381.4,47667.6,50043.4,58513.8,64712.6,57573.6,52525.6,40622.4,43852.1,46482.4,46747.1,25575.1,32740.4,28196.1,48913.3,32489.2,28677.6,50605.5,39188.1,19417.9,29046.4,24443.7,44618.4,43769.1,34482.5,43921.6,24710.3,40225.9,23412.1,26437.0,28571.7,35874.7,27540.4,22894.8,28499.1,32296.7,23840.6,30708.4,14867.8,23034.2,29773.1,31716.1,25039.1,13631.1,20994.7,18994.6,25247.8,31573.4,23416.3,30967.6,22551.2,9705.3,17453.1,16475.4,25396.6,17007.6,21228.0,19595.6,16454.4,13363.0,13453.4,11585.5,10636.2,11102.5,15263.7,20910.1,14553.1,13845.9,10872.8,12200.8,11004.7,8424.3,9369.3,6461.7,7187.9,27675.1,17386.9,15267.4,12189.8,11384.5,18511.4,20416.9,13228.8,12032.5,18572.5,11968.1,8823.5,15698.4,11906.4,6553.5,9618.6,7820.8,6554.5,6706.7,7402.6,12054.5,6759.7,7555.6,12485.7,8688.9,11965.6,8991.7,8496.6,7978.1,7304.1,8214.0,7047.6,17723.1,11084.8,10514.4,4076.7,5164.2,10123.4,6436.5,8143.8,5363.1,7218.0,6647.2,9024.6,5279.1,7073.4,6116.5,5881.6,12191.0,11418.9,8132.3,9620.1,6732.4,6176.3,7685.1,7519.7,5477.1,10673.6,14729.5,8907.1,9776.8,12212.9,12130.9,13747.3,32415.8,26053.6,13509.0,14110.9,15161.3,9249.6,20785.3,8198.0,9675.7,4079.6,4185.8,8207.1,6576.9,4472.0,6134.5,4343.4,3982.3,10350.0,6804.4,6757.1,6186.4,4916.5,3238.0,3473.7,8702.0,3847.0,6755.3,8802.4,9428.7,13212.9,3202.2,5921.9,6363.6,6182.1,5531.5,3971.4,6896.1,6623.7,5330.3,6800.8,9369.8,5114.2,5220.1,8725.4,7781.7,13531.2,6389.5,3812.7,5926.4,8519.9,4032.9,5395.4,5851.9,3748.9,4200.5,4161.5,8504.1,5669.7,3328.4,6524.6,3852.4,6931.8,5002.7,6820.9,6400.6,5507.3,10161.9,9853.8,5428.8,5583.9,8473.3,8844.4,7330.5,2962.1,3347.3,2925.4,4357.4,4192.4,5582.6,2383.4,4187.1,3770.5,7386.3,6589.1,9372.2,3529.6,3106.9,2065.1,2785.2,3004.9,4493.6,3396.9,2089.1,3695.9,4132.6,4880.8,2435.6,6244.7,4412.9,9180.3,8589.4,10798.0,9819.4,5124.5,3108.4,3220.9,5357.6,5830.4,8589.0,4207.6,2863.9,3146.6,4233.4,2295.4,2241.5,1930.9,2461.1,4100.7,2431.8,2377.6,2900.9,3336.0,3505.6,4144.1,4428.3,2242.6,3977.1,2565.0,1522.6,2846.5,1705.4,4833.7,4222.1,1783.3,3344.4,6136.1,3965.6,4568.4,3269.9,3429.0,4432.9,4744.4,2289.9,3186.6,2927.1,5093.4,3353.3,3909.1,5664.4,3461.9,8124.2,3835.3,3153.1,6430.4,3133.9,4305.9,3084.1,6133.1,2719.6,2378.4,2273.7,2630.9,2750.4,8519.9,3002.5,3391.4,3280.5,4719.0,5854.8,4752.2,4251.2,3141.6,4431.4,5621.7,3029.3,4096.3,4024.2,3471.5,4018.9,5953.3,5886.1,7833.9,3531.1,4204.1,6063.4,3308.6,3575.9,5797.1,4434.6,5543.8,4121.9,4463.9,1502.1,2684.4,3851.4,4572.6,2082.6,3691.4,2289.6,4640.2,3406.0,4181.9,5208.5,4706.9,4707.0,4370.2,3820.8,3950.9,3421.4,5229.1,11832.9,15479.7,10328.4,6326.5,10135.2,11425.7,6939.2,13648.9,10146.4,6187.1,7323.7,10957.1,6066.4,6487.6,14374.9,6558.8,7905.4,6601.1,5059.6,5781.2,7860.7,8784.3,4647.0,12778.7,10754.6,10477.4,7903.7,9420.2,8156.0,9150.2,7609.6,8865.8,14116.6,10025.1,10889.6,14419.0,14158.4,13295.0,15167.6,25733.8,46049.1],"cum_vol":[118381.4,166049.0,216092.4,274606.1,339318.8,396892.4,449418.0,490040.4,533892.6,580374.9,627122.0,652697.1,685437.6,713633.6,762546.9,795036.1,823713.7,874319.2,913507.3,932925.1,961971.6,986415.3,1031033.6,1074802.7,1109285.2,1153206.9,1177917.1,1218143.0,1241555.1,1267992.1,1296563.8,1332438.5,1359978.9,1382873.7,1411372.9,1443669.6,1467510.2,1498218.6,1513086.4,1536120.6,1565893.7,1597609.9,1622648.9,1636280.0,1657274.7,1676269.3,1701517.1,1733090.5,1756506.8,1787474.4,1810025.6,1819730.9,1837183.9,1853659.4,1879055.9,1896063.6,1917291.6,1936887.2,1953341.6,1966704.6,1980157.9,1991743.4,2002379.6,2013482.1,2028745.9,2049656.0,2064209.1,2078055.1,2088927.9,2101128.6,2112133.4,2120557.6,2129926.9,2136388.6,2143576.5,2171251.6,2188638.4,2203905.9,2216095.6,2227480.1,2245991.6,2266408.5,2279637.3,2291669.8,2310242.3,2322210.4,2331033.9,2346732.3,2358638.7,2365192.2,2374810.9,2382631.6,2389186.1,2395892.9,2403295.5,2415350.0,2422109.7,2429665.4,2442151.1,2450839.9,2462805.6,2471797.3,2480293.9,2488272.0,2495576.1,2503790.1,2510837.6,2528560.7,2539645.5,2550159.9,2554236.6,2559400.9,2569524.3,2575960.8,2584104.6,2589467.7,2596685.7,2603332.9,2612357.5,2617636.6,2624710.1,2630826.6,2636708.1,2648899.1,2660318.0,2668450.3,2678070.4,2684802.8,2690979.1,2698664.1,2706183.9,2711661.0,2722334.6,2737064.1,2745971.2,2755748.0,2767960.9,2780091.8,2793839.1,2826254.9,2852308.5,2865817.5,2879928.4,2895089.7,2904339.3,2925124.6,2933322.6,2942998.3,2947077.9,2951263.7,2959470.9,2966047.7,2970519.7,2976654.2,2980997.6,2984979.9,2995329.9,3002134.3,3008891.4,3015077.9,3019994.4,3023232.4,3026706.1,3035408.1,3039255.1,3046010.4,3054812.7,3064241.4,3077454.4,3080656.6,3086578.5,3092942.1,3099124.2,3104655.7,3108627.1,3115523.2,3122146.9,3127477.2,3134278.0,3143647.8,3148762.0,3153982.1,3162707.5,3170489.2,3184020.4,3190409.9,3194222.6,3200149.1,3208669.0,3212701.9,3218097.2,3223949.1,3227697.9,3231898.4,3236059.9,3244564.0,3250233.7,3253562.1,3260086.6,3263939.1,3270870.9,3275873.6,3282694.4,3289095.0,3294602.3,3304764.2,3314618.0,3320046.8,3325630.7,3334104.0,3342948.4,3350278.9,3353240.9,3356588.2,3359513.6,3363871.1,3368063.5,3373646.1,3376029.5,3380216.6,3383987.1,3391373.4,3397962.6,3407334.8,3410864.4,3413971.2,3416036.4,3418821.6,3421826.4,3426320.1,3429717.0,3431806.1,3435502.1,3439634.6,3444515.4,3446951.0,3453195.7,3457608.6,3466788.9,3475378.2,3486176.2,3495995.6,3501120.1,3504228.5,3507449.4,3512807.1,3518637.5,3527226.5,3531434.1,3534297.9,3537444.6,3541678.0,3543973.4,3546214.9,3548145.7,3550606.8,3554707.5,3557139.3,3559516.9,3562417.7,3565753.7,3569259.3,3573403.4,3577831.7,3580074.3,3584051.4,3586616.4,3588139.1,3590985.6,3592690.9,3597524.6,3601746.7,3603530.0,3606874.4,3613010.5,3616976.1,3621544.5,3624814.4,3628243.4,3632676.4,3637420.7,3639710.6,3642897.3,3645824.4,3650917.8,3654271.1,3658180.1,3663844.6,3667306.5,3675430.7,3679266.0,3682419.1,3688849.5,3691983.4,3696289.2,3699373.3,3705506.4,3708226.0,3710604.4,3712878.1,3715509.0,3718259.4,3726779.4,3729781.9,3733173.2,3736453.7,3741172.7,3747027.5,3751779.7,3756030.9,3759172.5,3763603.9,3769225.6,3772254.9,3776351.2,3780375.4,3783846.9,3787865.9,3793819.1,3799705.2,3807539.1,3811070.2,3815274.3,3821337.6,3824646.2,3828222.1,3834019.2,3838453.8,3843997.6,3848119.4,3852583.3,3854085.4,3856769.9,3860621.2,3865193.9,3867276.4,3870967.9,3873257.5,3877897.7,3881303.7,3885485.6,3890694.1,3895401.1,3900108.1,3904478.3,3908299.1,3912249.9,3915671.3,3920900.4,3932733.3,3948213.0,3958541.4,3964867.9,3975003.1,3986428.9,3993368.1,4007016.9,4017163.3,4023350.4,4030674.1,4041631.1,4047697.6,4054185.1,4068560.1,4075118.9,4083024.2,4089625.3,4094684.9,4100466.1,4108326.8,4117111.1,4121758.1,4134536.8,4145291.4,4155768.9,4163672.6,4173092.8,4181248.8,4190399.0,4198008.6,4206874.4,4220991.1,4231016.2,4241905.9,4256324.9,4270483.2,4283778.2,4298945.9,4324679.6,4370728.7],"abs_move_pct":[1.2711,1.6967,1.6282,2.1969,2.2272,2.6224,2.7282,2.8379,2.9603,3.0449,2.927,2.7476,2.9381,3.1144,3.2092,3.2508,3.4648,3.7294,3.5164,3.4684,3.5394,3.4058,3.6166,3.7342,3.7861,3.8964,3.957,3.9568,4.0249,4.0786,3.7024,3.6394,3.3257,3.3846,3.5697,3.6874,3.8778,3.9841,3.9593,3.9384,4.0588,3.6737,3.8134,3.8568,3.9805,3.9618,4.0154,4.0704,4.0014,4.0379,4.0813,4.1162,4.037,3.8975,3.7445,3.8498,4.0945,4.1846,4.1815,4.0839,3.9891,4.0094,3.9544,3.8644,3.8001,3.7316,3.8443,4.0082,4.1534,4.2802,4.1529,4.1926,4.0821,4.1337,4.1266,3.8059,3.7376,3.8347,3.8159,4.0298,4.1494,4.1974,4.1302,4.1584,4.141,4.0902,4.0591,4.1651,4.0002,3.9388,3.8802,3.8366,3.8582,3.8098,3.8769,3.8683,3.6867,3.6894,3.6413,3.6791,3.7241,3.6894,3.6691,3.7558,3.666,3.7371,3.655,3.5406,3.6283,3.6847,3.6834,3.6326,3.6141,3.4465,3.45,3.4033,3.4016,3.3055,3.4261,3.4941,3.5733,3.5255,3.5608,3.6864,3.5805,3.5711,3.6503,3.6289,3.6426,3.5757,3.6649,3.6945,3.8428,3.707,3.8136,3.7613,3.854,3.7728,3.764,4.0938,4.1044,4.082,4.0875,4.26,4.202,4.0543,4.0114,3.9397,3.9704,4.0284,4.0207,4.0311,4.2036,4.0793,4.1401,4.1091,4.2867,4.2098,4.2095,4.2534,4.1602,4.2652,4.1913,4.2312,4.2058,4.2385,4.0842,4.1214,4.0939,4.0911,4.0696,3.9825,4.027,4.0349,3.991,4.0496,4.0083,4.0423,4.176,4.149,4.0691,3.942,3.972,4.0826,4.1299,4.0923,4.0966,4.1893,4.1908,4.1887,4.1825,4.1133,4.1031,4.0495,4.0339,4.1128,4.1451,4.1081,4.134,4.1606,4.1345,4.0937,4.1013,4.1165,4.0937,4.1453,4.0971,4.0697,4.1069,4.1608,4.0994,4.2038,4.2034,4.2132,4.2528,4.2312,4.2564,4.3923,4.43,4.3265,4.3748,4.3033,4.2915,4.338,4.3597,4.4183,4.4522,4.508,4.4644,4.4007,4.481,4.4794,4.557,4.4771,4.456,4.4995,4.4672,4.6422,4.5298,4.4356,4.4875,4.439,4.4736,4.41,4.4317,4.4779,4.517,4.6059,4.6135,4.5818,4.5628,4.6004,4.5955,4.5487,4.5064,4.4651,4.493,4.5305,4.4781,4.5292,4.532,4.5695,4.5314,4.5814,4.579,4.5878,4.5904,4.6453,4.6202,4.6331,4.556,4.5967,4.6568,4.8606,4.9098,4.8978,4.9312,4.781,4.7444,4.718,4.7506,4.684,4.6097,4.5944,4.6006,4.6053,4.5285,4.5478,4.5432,4.6503,4.594,4.6239,4.596,4.6011,4.5223,4.5103,4.4316,4.394,4.3967,4.3648,4.3126,4.2421,4.2175,4.2175,4.2441,4.2813,4.2397,4.4165,4.3612,4.3789,4.4059,4.413,4.4764,4.403,4.5039,4.5797,4.5856,4.6058,4.7002,4.8276,4.8408,4.7486,4.8017,4.8579,4.7812,4.7555,4.8217,4.8567,4.8859,4.855,4.7627,4.8016,4.9088,4.7885,4.8161,4.8308,4.8606,4.829,4.7689,4.7294,4.7842,4.845,4.804,4.7883,4.8073,4.8044,4.8328,4.7968,4.8732,4.834,4.9734,5.0468,5.0035,5.0046,4.9578,4.9438,5.0973,5.08,5.0509,5.0031,5.0872,5.0214,4.9731,5.0585,5.0111,5.0512,5.0641,5.0437,5.1193,5.1221,5.1357,5.0943,5.1825,5.1104,5.1586,5.2202,5.2699,5.2198,5.269,5.288,5.3586,5.339,5.3341,5.3859,5.3558,5.4076,5.4741,5.4608,5.5125,5.5295],"open5_vol":339318.8,"days":14,"atr14":0.8529714285714286,"adv14":6055355,"avg_range_pct14":10.346,"prev_close":6.3,"prev_high":7.89,"prev_low":6.23,"high_20d":10.0,"ref_5d_high":7.89,"ref_5d_low":6.23,"ref_5d_avg_high":7.3338,"ref_5d_avg_low":6.649,"ref_5d_avg_range":0.6848,"sr14":{"levels":[{"lo":6.575,"hi":6.71,"mid":6.6217,"touches":3,"last_touch_days_ago":1},{"lo":6.85,"hi":7.05,"mid":6.9593,"touches":7,"last_touch_days_ago":1},{"lo":7.17,"hi":7.28,"mid":7.2333,"touches":3,"last_touch_days_ago":2},{"lo":7.4491,"hi":7.64,"mid":7.5432,"touches":6,"last_touch_days_ago":4},{"lo":7.8,"hi":7.89,"mid":7.845,"touches":2,"last_touch_days_ago":0},{"lo":8.15,"hi":8.3,"mid":8.2033,"touches":3,"last_touch_days_ago":6}],"high":10.0,"low":6.23,"atr":0.853,"sessions":14,"tol":0.2132}}