{"symbol":"PATH","for_date":"2026-03-19","built":"2026-09-30T00:25:56-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[594471.0,242391.2,245233.4,211298.9,209210.2,239049.1,192944.6,149171.6,164833.0,128793.1,190973.9,191606.6,194602.9,158646.8,143548.1,177329.6,133807.7,147360.7,122974.4,107947.8,146151.8,135049.3,110788.0,98730.9,85195.1,112867.1,116392.4,129799.9,104210.3,88258.4,114451.4,122921.9,131089.4,109147.0,103617.1,144420.1,118665.4,98998.4,115487.4,101466.6,100960.4,243355.6,132786.1,100704.6,74002.6,107587.4,89790.5,87831.1,85609.2,103558.3,80281.7,92561.9,96804.3,116323.0,93611.9,69422.8,127018.9,78975.3,87924.1,121790.9,129949.1,105637.0,123240.6,102262.2,112092.9,132753.0,80544.0,76535.4,106156.8,80820.4,81222.9,85118.6,74208.9,63390.5,63747.6,78343.4,83253.3,80273.0,98838.2,90190.9,89509.4,70814.9,64585.4,71907.9,80553.9,105218.2,86459.4,74307.6,77945.2,75487.5,81053.2,105724.5,86738.9,92746.4,91801.0,94799.0,100390.6,87597.2,85675.6,99748.1,99565.7,103865.5,82484.3,138592.1,105557.4,87599.6,110376.7,113981.3,113947.3,86938.1,112638.7,98240.6,91052.0,108635.7,120380.0,91017.9,69097.8,79131.4,83526.2,72978.9,87475.7,97801.3,194515.1,77772.9,84432.0,93680.5,94542.3,88395.8,71221.9,121770.6,134468.9,77231.7,98367.9,92333.5,78286.1,88937.9,74447.3,93688.7,91968.4,80290.6,95294.8,110138.8,91607.6,75239.9,74446.7,95058.2,92238.6,77104.9,70196.1,94685.4,92169.3,101287.9,90568.4,107610.1,130027.2,99390.0,95440.4,123785.3,111770.4,90656.9,137685.2,84051.4,91273.6,79094.2,103676.6,107673.4,95821.9,68983.6,110361.1,80357.1,94695.4,74557.2,83618.1,83916.5,79247.3,98520.0,94986.9,85859.7,97896.4,91729.4,82078.8,95436.9,98988.0,96570.1,89306.1,77399.5,86344.5,94904.6,84321.9,96223.4,97476.1,87048.9,85915.5,89515.7,96906.7,75053.7,117832.4,85609.2,98347.2,94311.4,85218.4,75776.4,110531.4,104879.6,88316.9,75176.2,69146.0,84562.1,108816.2,86113.2,85258.4,79466.4,73938.8,90699.4,85124.0,86518.8,91833.8,85875.3,69099.1,74289.7,77038.4,79355.8,77827.6,74233.3,78696.4,81992.1,81014.6,97233.1,84459.1,66913.8,86838.6,115735.4,88398.3,85765.1,78909.2,80119.3,80239.9,73862.6,82141.8,70771.6,85514.4,80597.0,102812.0,80719.4,60123.4,111628.9,74197.1,114933.7,120046.1,96182.6,93575.4,110550.9,114095.9,101998.2,88573.6,94721.6,113274.4,113293.5,133057.2,108784.2,121648.5,179676.1,113516.2,80287.1,104663.4,112928.6,121330.6,111710.9,101386.5,87026.6,344577.9,110630.5,89708.6,104344.5,73254.1,117831.9,102922.4,95488.3,105974.9,101434.8,99062.4,98720.9,102213.1,105485.5,110714.4,104735.9,95902.7,79901.4,89370.4,104592.4,93260.6,94890.9,101688.4,89832.8,75702.9,102497.6,81177.1,77970.2,80170.6,111409.6,100927.0,75058.7,78658.6,65293.4,68989.1,97486.7,75259.5,85943.1,76374.3,89149.8,109314.5,79090.1,76589.7,87805.9,109316.6,94820.6,113001.1,77552.7,76737.8,108879.7,107237.1,97791.4,106079.5,99696.1,107757.5,113156.5,97767.0,101528.1,85769.4,109426.9,109689.1,89134.3,138628.2,114668.7,122553.5,114038.4,122824.9,94706.9,118335.4,110745.8,163870.4,156611.2,103293.1,131606.9,122339.4,146323.3,125504.4,128934.8,141685.6,119235.1,136586.3,146864.9,121352.9,144098.0,138750.3,171201.1,139932.4,117142.3,130793.1,140927.2,165499.1,113476.7,186094.4,116643.4,156858.9,181175.4,158093.3,159376.9,140292.3,133528.4,171525.1,138122.1,167827.1,148377.4,148681.3,184147.9,229512.6,172749.8,198626.2,188962.1,328888.9,234179.4,212734.7,233771.2,251883.0,313474.0,353461.9,456086.0,614196.7,840161.0],"cum_vol":[594471.0,836862.2,1082095.6,1293394.5,1502604.7,1741653.8,1934598.4,2083770.1,2248603.1,2377396.1,2568370.1,2759976.6,2954579.6,3113226.4,3256774.5,3434104.1,3567911.8,3715272.5,3838246.9,3946194.7,4092346.5,4227395.8,4338183.8,4436914.7,4522109.9,4634976.9,4751369.3,4881169.2,4985379.5,5073637.9,5188089.4,5311011.2,5442100.6,5551247.6,5654864.7,5799284.9,5917950.2,6016948.6,6132436.0,6233902.6,6334863.0,6578218.6,6711004.7,6811709.4,6885712.0,6993299.4,7083089.9,7170921.0,7256530.2,7360088.5,7440370.2,7532932.1,7629736.4,7746059.4,7839671.3,7909094.1,8036112.9,8115088.2,8203012.4,8324803.3,8454752.4,8560389.4,8683629.9,8785892.1,8897985.0,9030738.0,9111282.0,9187817.4,9293974.2,9374794.6,9456017.6,9541136.1,9615345.1,9678735.6,9742483.2,9820826.6,9904079.9,9984352.9,10083191.1,10173382.1,10262891.5,10333706.4,10398291.8,10470199.7,10550753.6,10655971.9,10742431.2,10816738.9,10894684.1,10970171.6,11051224.8,11156949.3,11243688.1,11336434.6,11428235.6,11523034.6,11623425.2,11711022.4,11796698.0,11896446.1,11996011.9,12099877.4,12182361.6,12320953.8,12426511.2,12514110.9,12624487.6,12738468.9,12852416.1,12939354.3,13051993.0,13150233.6,13241285.6,13349921.3,13470301.3,13561319.1,13630416.9,13709548.4,13793074.6,13866053.4,13953529.1,14051330.4,14245845.5,14323618.4,14408050.4,14501730.9,14596273.2,14684669.0,14755890.9,14877661.5,15012130.4,15089362.1,15187730.0,15280063.5,15358349.6,15447287.4,15521734.7,15615423.4,15707391.9,15787682.5,15882977.3,15993116.1,16084723.7,16159963.6,16234410.3,16329468.5,16421707.1,16498812.0,16569008.1,16663693.4,16755862.7,16857150.6,16947718.9,17055329.1,17185356.3,17284746.3,17380186.6,17503971.9,17615742.4,17706399.2,17844084.4,17928135.9,18019409.5,18098503.7,18202180.3,18309853.7,18405675.6,18474659.1,18585020.2,18665377.3,18760072.7,18834629.9,18918248.0,19002164.5,19081411.8,19179931.8,19274918.6,19360778.4,19458674.8,19550404.2,19632483.0,19727919.9,19826907.9,19923478.0,20012784.1,20090183.6,20176528.1,20271432.6,20355754.6,20451977.9,20549454.1,20636503.0,20722418.5,20811934.2,20908840.9,20983894.6,21101727.0,21187336.2,21285683.4,21379994.9,21465213.3,21540989.6,21651521.1,21756400.7,21844717.6,21919893.9,21989039.9,22073602.0,22182418.2,22268531.4,22353789.8,22433256.2,22507195.0,22597894.4,22683018.4,22769537.2,22861371.0,22947246.3,23016345.4,23090635.1,23167673.6,23247029.4,23324857.0,23399090.3,23477786.7,23559778.8,23640793.4,23738026.5,23822485.6,23889399.4,23976238.0,24091973.4,24180371.6,24266136.8,24345046.0,24425165.3,24505405.2,24579267.9,24661409.6,24732181.2,24817695.6,24898292.6,25001104.6,25081824.0,25141947.4,25253576.3,25327773.4,25442707.1,25562753.3,25658935.9,25752511.2,25863062.1,25977158.1,26079156.3,26167729.9,26262451.5,26375725.9,26489019.4,26622076.6,26730860.8,26852509.3,27032185.4,27145701.6,27225988.8,27330652.1,27443580.8,27564911.4,27676622.3,27778008.8,27865035.4,28209613.3,28320243.8,28409952.4,28514296.9,28587550.9,28705382.9,28808305.3,28903793.6,29009768.4,29111203.2,29210265.6,29308986.5,29411199.6,29516685.1,29627399.6,29732135.4,29828038.1,29907939.6,29997310.0,30101902.4,30195162.9,30290053.8,30391742.1,30481574.9,30557277.8,30659775.4,30740952.5,30818922.7,30899093.3,31010502.9,31111429.9,31186488.6,31265147.3,31330440.6,31399429.7,31496916.4,31572175.9,31658119.1,31734493.4,31823643.1,31932957.6,32012047.8,32088637.5,32176443.4,32285759.9,32380580.5,32493581.6,32571134.3,32647872.1,32756751.8,32863988.9,32961780.4,33067859.9,33167555.9,33275313.4,33388469.9,33486236.9,33587765.1,33673534.5,33782961.4,33892650.6,33981784.9,34120413.1,34235081.8,34357635.3,34471673.7,34594498.6,34689205.5,34807540.9,34918286.7,35082157.1,35238768.4,35342061.4,35473668.3,35596007.7,35742331.0,35867835.4,35996770.2,36138455.9,36257691.0,36394277.3,36541142.2,36662495.1,36806593.1,36945343.4,37116544.5,37256476.9,37373619.2,37504412.4,37645339.6,37810838.6,37924315.4,38110409.8,38227053.2,38383912.1,38565087.5,38723180.8,38882557.6,39022849.9,39156378.3,39327903.4,39466025.5,39633852.6,39782230.1,39930911.4,40115059.3,40344571.9,40517321.6,40715947.9,40904909.9,41233798.8,41467978.2,41680712.9,41914484.1,42166367.1,42479841.1,42833303.0,43289389.0,43903585.7,44743746.7],"abs_move_pct":[1.2147,1.5829,1.7038,1.9764,1.8915,2.0805,2.0426,2.1445,2.1467,2.2496,2.4804,2.4302,2.5427,2.6436,2.6801,2.6285,2.5258,2.4388,2.4645,2.2742,2.2569,2.2812,2.2968,2.2489,2.2752,2.3548,2.2543,2.4417,2.4567,2.4652,2.4542,2.4094,2.3303,2.4127,2.4072,2.3204,2.2873,2.3448,2.3772,2.3775,2.2325,2.3688,2.3574,2.357,2.3334,2.3166,2.2486,2.2758,2.302,2.3017,2.2112,2.2741,2.3563,2.4202,2.4029,2.3149,2.3625,2.3075,2.1356,2.1386,2.1382,2.2105,2.2508,2.2441,2.1832,2.2615,2.185,2.2119,2.2458,2.3521,2.3966,2.3932,2.3074,2.1588,2.2416,2.3163,2.3467,2.2853,2.3387,2.2858,2.3123,2.3244,2.3611,2.3294,2.3521,2.3773,2.3272,2.3046,2.303,2.3838,2.3809,2.2902,2.2057,2.2556,2.1661,2.1737,2.184,2.2482,2.2898,2.2935,2.3395,2.4309,2.4431,2.4733,2.5232,2.5391,2.4844,2.4522,2.4017,2.4461,2.4781,2.4193,2.4482,2.4765,2.479,2.4523,2.4745,2.4381,2.4251,2.4569,2.4737,2.4382,2.5471,2.5441,2.5169,2.5781,2.5823,2.6662,2.6137,2.7835,2.8058,2.7741,2.7352,2.793,2.7413,2.7835,2.7275,2.7079,2.6925,2.721,2.7086,2.6301,2.721,2.7002,2.6756,2.6759,2.7122,2.6798,2.6772,2.8388,2.8013,2.742,2.7286,2.7398,2.794,2.7429,2.7314,2.6567,2.5619,2.625,2.6331,2.5558,2.5127,2.5046,2.4551,2.4247,2.4011,2.4449,2.4284,2.4559,2.4644,2.4848,2.5049,2.4995,2.4729,2.3745,2.4125,2.4086,2.4043,2.4115,2.4275,2.3034,2.2975,2.2646,2.1911,2.0462,2.1183,2.134,2.1627,2.2363,2.1583,2.1005,2.1199,2.1561,2.2263,2.2082,2.2005,2.1966,2.2545,2.2945,2.2937,2.324,2.3582,2.4135,2.3872,2.4214,2.4102,2.4587,2.4793,2.4882,2.5385,2.5015,2.4946,2.4774,2.5075,2.5499,2.6129,2.6712,2.6593,2.6177,2.5984,2.6328,2.6281,2.7075,2.7413,2.6932,2.7138,2.7754,2.8404,2.7757,2.8434,2.8264,2.8599,2.8313,2.7922,2.7602,2.8107,2.7268,2.7528,2.7559,2.8078,2.8039,2.7992,2.8062,2.8408,2.8246,2.9249,3.0764,3.1102,3.0708,3.0196,3.0166,3.0578,3.0844,3.0945,3.0755,3.0558,3.0556,3.0636,3.0517,2.9936,2.9529,2.9904,2.9357,2.8924,2.8762,2.8751,2.8936,2.9011,2.9097,2.9305,2.9844,2.991,3.0059,3.0142,2.9663,2.9649,2.9468,2.9073,2.9719,2.9366,2.9953,2.9552,3.0287,3.0325,2.9864,3.0174,3.0633,3.0628,3.0841,3.0923,3.0434,3.1152,3.1055,3.0604,3.1038,3.0378,2.9569,2.9066,2.952,3.0219,2.9826,2.9264,2.9216,2.9254,2.9511,3.0594,3.0378,3.0391,2.9909,2.9904,3.0272,3.0212,2.9565,3.0197,2.9874,2.9566,2.9162,2.9686,2.9041,2.854,2.8401,2.8454,2.8645,2.86,2.8247,2.833,2.7872,2.8043,2.7896,2.8136,2.8597,2.8171,2.7655,2.7619,2.7019,2.7581,2.7003,2.7187,2.6834,2.6073,2.6428,2.6325,2.6197,2.6058,2.6577,2.6506,2.5968,2.6246,2.5756,2.5802,2.6275,2.6133,2.6646,2.6168,2.6328,2.6422,2.6321,2.6264,2.5874,2.6698,2.6919,2.6678,2.6729,2.6697,2.6693,2.6837,2.7044,2.7709,2.7566,2.7241,2.6964,2.7157,2.7698,2.7368,2.7422,2.6977,2.7422,2.7814,2.8309,2.792,2.8368,2.8639,2.8226,2.8615,2.8605,2.9861,3.1107,3.0863,2.989],"open5_vol":1502604.7,"days":14,"atr14":0.7305857142857143,"adv14":49476802,"avg_range_pct14":6.325,"prev_close":12.45,"prev_high":12.6522,"prev_low":11.73,"high_20d":12.6522,"ref_5d_high":12.6522,"ref_5d_low":10.7,"ref_5d_avg_high":12.1514,"ref_5d_avg_low":11.366,"ref_5d_avg_range":0.7854,"sr14":{"levels":[{"lo":10.17,"hi":10.31,"mid":10.24,"touches":3,"last_touch_days_ago":11},{"lo":10.7,"hi":10.8599,"mid":10.7966,"touches":3,"last_touch_days_ago":4},{"lo":10.93,"hi":11.07,"mid":11.0,"touches":2,"last_touch_days_ago":9},{"lo":11.235,"hi":11.37,"mid":11.307,"touches":5,"last_touch_days_ago":3},{"lo":11.47,"hi":11.65,"mid":11.576,"touches":4,"last_touch_days_ago":1},{"lo":11.73,"hi":11.9,"mid":11.8275,"touches":4,"last_touch_days_ago":0},{"lo":11.975,"hi":12.09,"mid":12.0263,"touches":4,"last_touch_days_ago":1}],"high":12.6522,"low":10.17,"atr":0.7306,"sessions":14,"tol":0.1826}}