{"symbol":"OWL","for_date":"2026-03-19","built":"2026-09-30T00:25:56-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[623648.6,200086.5,323366.5,201644.6,192907.9,183659.2,173071.4,160796.0,149707.4,236943.4,135154.6,149550.0,165690.2,169960.6,132638.3,164880.4,135508.3,150926.2,132037.0,123634.0,110854.3,102884.8,134747.5,116841.6,102051.9,174116.4,148094.6,78390.3,107792.9,83156.0,173008.9,162630.3,92422.1,85694.3,101670.4,92592.4,90072.9,73136.8,88278.9,75780.4,91533.4,116438.3,81526.3,76807.0,120260.7,97002.9,101683.8,85042.3,89643.1,75307.9,69912.6,92555.0,65106.8,87559.5,82989.6,66851.6,86904.9,133694.7,88235.9,65158.5,74167.2,105057.9,78966.3,121743.4,96092.3,86531.4,77659.7,81588.2,71813.7,69625.7,81860.6,71132.3,98203.9,79512.4,72704.7,109333.5,89199.2,83327.9,110974.9,77091.4,91674.6,86069.9,95571.1,59233.6,68426.2,104890.7,87624.2,101958.1,90850.7,75643.4,165094.9,139333.3,116982.7,146300.7,94216.9,109415.1,78916.7,75642.1,95744.6,63032.2,120226.3,114194.3,110821.9,89185.9,82907.3,71233.9,82642.1,100675.4,120949.4,82790.9,65400.5,85959.9,91994.7,83161.7,92124.4,78591.1,65475.9,109342.4,62356.0,85254.6,77780.9,163455.3,207531.9,49880.0,59540.4,103563.9,80266.1,61041.5,56395.2,70753.4,111582.8,108394.9,80871.9,72238.0,71626.5,69003.7,80356.0,91179.5,72850.9,89326.4,93438.6,59164.3,52093.9,59072.6,54292.6,58959.2,66204.3,89831.4,82293.6,72656.4,81329.5,53446.6,69461.9,72463.0,37228.8,48767.1,77576.6,53195.9,58142.3,62496.9,74704.9,64532.5,44172.1,54817.9,59073.6,59839.2,79602.8,44019.2,56527.0,59539.4,62781.0,61951.6,88034.5,50388.6,62065.5,72863.3,60514.4,55516.6,44049.6,85846.4,80576.6,88930.7,48789.2,79789.5,49399.6,141511.8,118554.1,111050.5,51790.1,53437.9,56315.9,83673.0,104359.9,99169.9,110484.5,50348.0,59738.9,81829.6,203431.2,54219.9,72095.6,70943.4,198121.2,57035.7,40039.4,98893.9,117842.6,72312.6,60223.5,53039.4,71939.4,80847.0,85538.1,105437.6,81048.6,53243.5,62367.1,69219.6,59924.8,60605.2,62158.4,113971.4,47774.6,61631.4,51927.6,66732.4,58778.1,51030.9,53381.9,54595.9,76829.9,52120.1,83413.8,52017.1,58980.6,68424.9,69087.9,73557.5,55055.9,54578.4,68732.1,61855.4,83556.2,64561.0,55495.4,99104.0,60095.9,60645.6,88203.9,97335.1,52986.6,51381.6,71957.5,62135.9,64130.9,54223.4,60641.6,54518.0,57020.4,54162.5,59605.9,59657.0,74221.9,62769.2,58471.3,56313.1,213819.6,61130.5,65073.9,51642.7,57008.4,113058.4,65990.1,74894.1,43722.0,180098.6,68818.9,72234.6,46392.4,53601.9,50856.4,78170.6,56941.1,72477.5,74897.9,81464.8,64041.7,91333.6,50457.2,54369.8,96211.3,53829.9,51360.9,56890.4,59671.0,53468.4,58224.1,45276.9,43649.6,68885.3,84060.6,43008.5,61646.2,55606.4,50771.8,91619.3,64072.4,64383.7,57916.7,47656.7,67313.8,173017.9,86076.6,79353.5,86603.1,73078.3,72894.8,57641.1,56207.8,53523.1,72289.1,87571.9,80009.0,60209.7,65755.6,80342.3,77161.3,74217.4,84073.0,60023.6,118427.4,86510.6,56410.1,53457.6,64177.1,68924.4,65188.1,65536.6,82743.4,88119.0,110620.0,85253.9,65342.6,77369.1,59778.4,86045.6,76002.4,68682.7,83684.6,75887.5,127411.4,88284.0,94470.9,107670.8,110655.6,95830.8,79287.7,77307.5,93942.9,152333.1,153570.9,115324.5,124240.2,121079.0,117574.0,110695.7,77072.4,105633.5,114323.3,97664.2,125864.0,98980.4,106407.1,77164.1,105639.8,156452.9,110881.9,111189.7,145019.5,169250.6,245020.4,196721.9,175342.1,205339.6,230830.2,291039.9,332529.2,490561.9,629616.2,900620.1],"cum_vol":[623648.6,823735.1,1147101.6,1348746.1,1541654.0,1725313.2,1898384.6,2059180.6,2208888.0,2445831.4,2580986.1,2730536.1,2896226.3,3066186.9,3198825.1,3363705.5,3499213.8,3650140.0,3782177.0,3905811.0,4016665.3,4119550.1,4254297.6,4371139.1,4473191.1,4647307.5,4795402.1,4873792.4,4981585.3,5064741.3,5237750.2,5400380.5,5492802.6,5578496.9,5680167.4,5772759.7,5862832.6,5935969.4,6024248.3,6100028.7,6191562.1,6308000.4,6389526.6,6466333.6,6586594.4,6683597.3,6785281.1,6870323.4,6959966.4,7035274.4,7105187.0,7197742.0,7262848.8,7350408.3,7433397.9,7500249.6,7587154.4,7720849.1,7809085.1,7874243.6,7948410.8,8053468.6,8132434.9,8254178.4,8350270.6,8436802.1,8514461.8,8596050.0,8667863.7,8737489.4,8819350.1,8890482.4,8988686.3,9068198.6,9140903.4,9250236.9,9339436.1,9422763.9,9533738.9,9610830.2,9702504.8,9788574.7,9884145.9,9943379.5,10011805.7,10116696.4,10204320.6,10306278.7,10397129.4,10472772.8,10637867.7,10777201.0,10894183.7,11040484.4,11134701.4,11244116.5,11323033.2,11398675.3,11494419.9,11557452.1,11677678.4,11791872.7,11902694.6,11991880.5,12074787.8,12146021.7,12228663.8,12329339.1,12450288.5,12533079.4,12598479.9,12684439.8,12776434.5,12859596.2,12951720.6,13030311.7,13095787.6,13205130.0,13267486.0,13352740.6,13430521.4,13593976.7,13801508.6,13851388.6,13910929.0,14014492.9,14094758.9,14155800.4,14212195.6,14282949.0,14394531.8,14502926.6,14583798.6,14656036.6,14727663.1,14796666.8,14877022.8,14968202.3,15041053.2,15130379.6,15223818.2,15282982.5,15335076.4,15394149.0,15448441.6,15507400.8,15573605.1,15663436.4,15745730.0,15818386.4,15899715.9,15953162.5,16022624.4,16095087.4,16132316.2,16181083.3,16258659.9,16311855.7,16369998.0,16432494.9,16507199.7,16571732.2,16615904.4,16670722.3,16729795.9,16789635.1,16869237.9,16913257.1,16969784.1,17029323.5,17092104.5,17154056.1,17242090.6,17292479.2,17354544.7,17427408.0,17487922.4,17543439.1,17587488.7,17673335.1,17753911.7,17842842.4,17891631.6,17971421.1,18020820.7,18162332.5,18280886.6,18391937.1,18443727.3,18497165.1,18553481.1,18637154.1,18741514.0,18840683.9,18951168.4,19001516.4,19061255.2,19143084.9,19346516.1,19400735.9,19472831.6,19543774.9,19741896.1,19798931.9,19838971.2,19937865.1,20055707.7,20128020.4,20188243.9,20241283.2,20313222.6,20394069.6,20479607.7,20585045.3,20666093.9,20719337.4,20781704.4,20850924.1,20910848.9,20971454.1,21033612.4,21147583.8,21195358.4,21256989.8,21308917.4,21375649.8,21434427.9,21485458.8,21538840.6,21593436.6,21670266.5,21722386.6,21805800.4,21857817.5,21916798.1,21985223.1,22054311.0,22127868.5,22182924.4,22237502.8,22306234.9,22368090.2,22451646.4,22516207.4,22571702.9,22670806.9,22730902.8,22791548.4,22879752.4,22977087.4,23030074.0,23081455.6,23153413.1,23215548.9,23279679.8,23333903.2,23394544.8,23449062.8,23506083.2,23560245.7,23619851.6,23679508.6,23753730.6,23816499.8,23874971.1,23931284.2,24145103.9,24206234.4,24271308.2,24322950.9,24379959.4,24493017.8,24559007.9,24633902.1,24677624.1,24857722.7,24926541.6,24998776.3,25045168.6,25098770.5,25149626.9,25227797.5,25284738.6,25357216.1,25432113.9,25513578.7,25577620.4,25668954.1,25719411.3,25773781.1,25869992.4,25923822.2,25975183.1,26032073.4,26091744.4,26145212.9,26203436.9,26248713.9,26292363.4,26361248.7,26445309.3,26488317.8,26549964.0,26605570.4,26656342.1,26747961.4,26812033.9,26876417.6,26934334.3,26981991.0,27049304.8,27222322.7,27308399.4,27387752.9,27474355.9,27547434.2,27620329.0,27677970.1,27734177.9,27787700.9,27859990.1,27947561.9,28027570.9,28087780.6,28153536.3,28233878.6,28311039.9,28385257.3,28469330.3,28529353.9,28647781.4,28734292.0,28790702.1,28844159.7,28908336.9,28977261.3,29042449.4,29107985.9,29190729.4,29278848.4,29389468.4,29474722.3,29540064.9,29617434.1,29677212.5,29763258.1,29839260.5,29907943.2,29991627.8,30067515.3,30194926.7,30283210.7,30377681.6,30485352.4,30596008.0,30691838.8,30771126.5,30848434.0,30942376.9,31094710.1,31248281.0,31363605.5,31487845.7,31608924.7,31726498.7,31837194.4,31914266.8,32019900.3,32134223.6,32231887.8,32357751.8,32456732.1,32563139.3,32640303.4,32745943.2,32902396.1,33013277.9,33124467.6,33269487.1,33438737.8,33683758.1,33880480.1,34055822.1,34261161.8,34491992.0,34783031.9,35115561.1,35606123.0,36235739.2,37136359.3],"abs_move_pct":[0.7155,0.7803,1.059,1.4056,1.5616,1.6804,1.6513,1.793,1.8598,1.9085,1.9657,2.0325,2.1112,2.2013,2.1077,2.1306,2.1491,2.0531,2.0432,2.1689,2.2444,2.1545,2.123,2.0707,2.1358,2.0877,2.0076,1.9965,2.1056,2.0663,1.9447,1.9063,1.7588,1.7718,1.7956,1.7227,1.7424,1.663,1.6765,1.7522,1.7411,1.7053,1.7933,1.7312,1.7663,1.832,1.8851,1.8565,1.8675,1.8615,1.7778,1.8535,1.785,1.7525,1.8519,1.8539,1.895,1.8942,1.8885,1.932,1.8527,1.8579,1.8305,1.8506,1.8609,1.8214,1.8025,1.7915,1.805,1.7826,1.7873,1.7579,1.7629,1.7308,1.7744,1.8157,1.8818,1.9505,1.9931,1.973,2.0708,2.0488,2.173,2.237,2.2392,2.2174,2.1634,2.1539,2.1902,2.1967,2.2033,2.1332,2.1606,2.1515,2.1439,2.1252,2.2357,2.2387,2.2445,2.1896,2.2246,2.289,2.358,2.275,2.2602,2.2814,2.3296,2.2209,2.2019,2.1877,2.1422,2.1218,2.1482,2.1199,2.0742,2.0454,2.0411,1.9448,2.0402,1.9631,2.0059,1.9464,1.9966,1.9521,1.9248,1.8819,1.9019,1.9631,2.0166,2.1001,2.1241,2.042,2.0887,2.1028,2.1676,2.1133,2.143,2.2111,2.2181,2.1381,2.1977,2.1938,2.1836,2.1222,2.1272,2.1397,2.0812,2.0376,2.0656,2.0436,1.9616,2.0438,2.0081,1.9934,2.0056,1.965,2.0027,1.997,1.9624,1.9327,1.9633,2.0432,2.0506,2.0108,2.0105,2.0174,2.0193,1.9932,2.0004,2.0021,2.0541,2.0556,2.1504,2.1284,2.1317,2.0718,2.0395,2.0104,2.0489,2.0103,1.9995,1.9552,1.9641,1.927,1.8455,1.7802,1.7572,1.8605,1.8623,1.8688,1.8418,1.8288,1.8421,1.8067,1.8042,1.7782,1.6971,1.7033,1.7387,1.7334,1.7716,1.8237,1.9385,1.9307,1.8998,1.8882,1.8906,1.8975,1.8442,1.8736,1.843,1.8743,1.9016,1.9513,1.9862,1.9799,2.0076,1.943,1.9335,1.9733,2.016,1.9782,2.0249,2.0583,2.0626,2.0575,2.0302,2.0192,2.028,2.0393,2.0634,2.1013,2.1327,2.1393,2.1541,2.1212,2.0938,2.1432,2.0942,2.0334,2.0542,2.0512,2.0873,2.0769,2.0883,2.0969,2.1353,2.1936,2.2036,2.2456,2.2236,2.165,2.1128,2.1323,2.1848,2.1635,2.1669,2.1087,2.1025,2.1056,2.0963,2.1513,2.1131,2.1144,2.1768,2.1934,2.1604,2.1961,2.1715,2.2074,2.2047,2.2112,2.1539,2.135,2.1071,2.103,2.0738,2.115,2.1234,2.1414,2.0858,2.0925,2.0653,2.089,2.162,2.1509,2.1658,2.0854,2.0258,2.0695,2.0423,2.0249,2.0415,1.9963,1.996,1.9565,1.901,1.9063,1.9234,1.9263,1.9048,1.9192,1.8996,1.9059,1.8998,1.9164,1.9554,1.9727,1.976,2.0096,2.0789,2.1333,2.1209,2.0902,2.0612,2.0483,2.0444,2.0019,2.0335,2.0397,2.0909,2.0703,2.0649,2.0255,2.0665,2.0869,2.1062,2.1226,2.1963,2.163,2.1585,2.1243,2.1323,2.0695,2.1029,2.1119,2.1242,2.1261,2.1183,2.1644,2.1156,2.1013,2.0916,2.0658,2.0234,1.9939,1.9827,1.9173,1.9853,1.8853,1.914,1.9339,1.9705,2.05,2.0533,1.9874,1.9993,2.0211,2.0423,2.0088,2.0356,2.021,2.0092,2.0448,1.9988,1.9863,1.9971,1.9777,1.9996,1.9809,1.9554,1.9072,1.8891,1.8397,1.8275,1.8312,1.8431,1.9142,1.8968,2.0109,1.969,1.9611,1.9628,1.9943,2.0277,2.0593,1.9577,1.9658,1.8783,1.8111],"open5_vol":1541654.0,"days":14,"atr14":0.5551642857142857,"adv14":39918563,"avg_range_pct14":5.174,"prev_close":9.11,"prev_high":9.38,"prev_low":9.0,"high_20d":11.84,"ref_5d_high":9.38,"ref_5d_low":8.5507,"ref_5d_avg_high":9.1228,"ref_5d_avg_low":8.7421,"ref_5d_avg_range":0.3806,"sr14":{"levels":[{"lo":8.5507,"hi":8.65,"mid":8.5936,"touches":3,"last_touch_days_ago":2},{"lo":8.825,"hi":8.93,"mid":8.8987,"touches":4,"last_touch_days_ago":1},{"lo":9.0,"hi":9.0189,"mid":9.0095,"touches":2,"last_touch_days_ago":0},{"lo":9.37,"hi":9.38,"mid":9.375,"touches":3,"last_touch_days_ago":0},{"lo":9.54,"hi":9.545,"mid":9.5425,"touches":2,"last_touch_days_ago":5},{"lo":9.69,"hi":9.73,"mid":9.71,"touches":2,"last_touch_days_ago":8},{"lo":9.895,"hi":9.92,"mid":9.9075,"touches":2,"last_touch_days_ago":6},{"lo":10.055,"hi":10.095,"mid":10.0773,"touches":3,"last_touch_days_ago":8},{"lo":10.5,"hi":10.54,"mid":10.525,"touches":3,"last_touch_days_ago":10},{"lo":10.7,"hi":10.82,"mid":10.76,"touches":2,"last_touch_days_ago":9}],"high":11.0,"low":8.5507,"atr":0.5552,"sessions":14,"tol":0.1388}}