{"symbol":"NEXT","for_date":"2026-03-19","built":"2026-09-30T00:25:56-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[84349.6,38647.0,26049.3,22194.8,16347.4,10616.0,16561.6,15340.1,7320.9,15997.1,8606.0,10443.6,11922.0,11939.5,12365.4,13958.7,9590.9,8079.1,8520.9,9530.4,13363.1,13012.8,12776.1,13869.5,9213.6,6257.1,9324.6,14074.9,9633.6,9566.4,17903.6,11414.8,10997.1,6606.9,9845.8,10743.1,13350.9,8810.7,7016.8,9572.6,7631.0,7341.6,7320.5,9110.4,5106.3,11235.6,11816.9,16157.9,9953.8,10845.2,7332.8,24265.1,11917.4,16559.0,10682.7,7399.6,8008.8,6134.3,6755.0,12748.1,17811.0,5181.7,14358.1,4887.0,7013.9,9598.1,5607.6,8823.9,7074.1,7734.9,9061.5,6728.5,5939.7,8465.9,8745.0,15075.6,9696.7,5779.6,9682.6,3396.3,6020.8,5643.0,4253.9,12189.6,9412.5,5611.3,7771.1,4469.9,10860.5,5942.4,7776.3,10794.1,5574.7,8042.7,5392.8,5605.6,5708.8,4855.6,7292.9,9987.4,5670.9,6538.1,10710.9,6898.4,4383.6,14315.3,4425.6,3233.1,5974.6,7328.9,10198.6,5146.9,7407.6,8524.1,5038.0,4506.0,5921.0,7019.4,5498.9,9072.1,6453.6,5243.5,5393.5,8482.6,5752.1,4616.4,4225.3,10746.1,5102.7,7545.4,5423.2,10608.6,6365.6,4768.0,4541.9,6197.0,6962.4,6946.7,6212.6,7059.4,6853.4,5817.6,7645.1,4599.4,5434.4,5848.1,4980.6,6072.6,6599.9,6535.4,5685.1,6215.0,5765.4,7027.5,4202.0,7705.7,4730.3,7614.9,30118.4,7264.1,6060.0,3363.6,3635.6,5557.9,5330.7,5858.1,10616.0,8895.6,8188.4,8115.9,6143.5,4889.8,4074.9,5166.1,9758.6,7875.6,10497.0,3653.8,6368.9,7722.0,7654.1,4920.0,7677.8,3989.1,6313.3,5464.4,4977.9,3461.7,10114.9,4344.1,7212.7,5807.2,4675.4,6327.6,4716.7,4653.9,3845.4,5399.9,7792.0,6682.7,13668.9,4803.4,4186.7,3829.9,4855.4,5647.1,3895.8,3572.0,4952.7,8061.1,7314.8,7480.9,6284.1,5592.6,3840.2,4368.5,6433.2,5908.9,4707.2,9462.2,2873.9,7458.1,4771.4,5168.4,6454.9,3880.0,2563.5,11597.2,5957.0,13097.1,5493.1,6025.0,4020.1,5279.1,6309.9,7955.3,8483.3,11646.1,5053.0,4859.4,5942.2,3718.6,4602.8,3442.0,6721.0,5146.4,25643.6,5169.6,4310.8,4464.1,4697.3,5372.2,7526.1,7502.9,9886.7,6119.4,3574.1,4579.0,2655.0,6290.6,5116.1,5378.9,6569.6,6000.1,2210.9,6738.4,7104.6,3018.4,8203.8,5386.8,4483.4,3495.4,7156.8,2348.2,2713.6,5028.2,3558.4,4748.4,5643.9,3776.3,4913.5,4170.6,2603.1,5701.8,8987.9,14074.2,6844.1,5815.9,5390.6,11214.1,2508.6,4167.6,5346.0,5842.3,2293.8,12741.1,7452.6,6696.6,4145.5,4104.4,6545.5,3982.5,7192.9,6637.4,4120.6,9722.4,6047.8,3455.6,4616.3,3635.4,7635.3,3258.9,5343.6,6630.1,11266.9,4375.9,5804.6,9159.2,12026.1,8734.6,8717.6,23915.1,5032.9,4208.1,4811.7,8265.4,7634.5,7240.4,5992.1,5896.5,4761.5,6947.6,6716.1,10035.8,15421.5,11619.8,7175.6,9709.9,6846.0,8863.2,7355.9,10592.1,10372.6,22626.3,25614.0,13185.6,9687.8,10791.1,22350.3,14617.4,14350.9,22152.8,11214.9,19092.7,9382.3,14569.0,12892.0,14365.8,11354.9,15047.4,35438.2,19412.0,25935.9,11611.3,10631.6,31885.5,21402.1,15368.9,14978.8,14620.6,14572.9,13983.1,10612.4,20516.5,19934.4,20486.4,29294.6,20529.3,15702.2,12625.4,36660.7,20226.1,31423.8,30553.0,51263.1,44091.6,45528.4,60150.5,67768.1,116407.1],"cum_vol":[84349.6,122996.6,149045.9,171240.6,187588.0,198204.0,214765.6,230105.6,237426.6,253423.6,262029.6,272473.3,284395.3,296334.8,308700.2,322658.9,332249.8,340328.9,348849.8,358380.1,371743.3,384756.1,397532.1,411401.6,420615.3,426872.4,436197.1,450272.0,459905.6,469472.0,487375.6,498790.4,509787.5,516394.4,526240.1,536983.2,550334.1,559144.9,566161.6,575734.2,583365.2,590706.8,598027.3,607137.6,612243.9,623479.6,635296.5,651454.4,661408.1,672253.4,679586.1,703851.2,715768.6,732327.6,743010.4,750410.0,758418.8,764553.1,771308.1,784056.1,801867.1,807048.9,821407.0,826294.0,833307.9,842906.0,848513.6,857337.6,864411.6,872146.6,881208.1,887936.6,893876.3,902342.1,911087.1,926162.7,935859.4,941639.1,951321.6,954717.9,960738.7,966381.7,970635.6,982825.3,992237.8,997849.1,1005620.2,1010090.1,1020950.6,1026893.1,1034669.4,1045463.5,1051038.2,1059080.9,1064473.7,1070079.4,1075788.1,1080643.7,1087936.6,1097924.0,1103594.9,1110133.0,1120843.9,1127742.4,1132125.9,1146441.2,1150866.8,1154099.9,1160074.4,1167403.4,1177602.0,1182748.9,1190156.6,1198680.7,1203718.7,1208224.7,1214145.7,1221165.1,1226664.0,1235736.1,1242189.7,1247433.2,1252826.7,1261309.4,1267061.5,1271677.9,1275903.2,1286649.3,1291752.0,1299297.4,1304720.6,1315329.1,1321694.8,1326462.8,1331004.6,1337201.6,1344164.1,1351110.8,1357323.4,1364382.9,1371236.3,1377053.9,1384699.1,1389298.4,1394732.9,1400581.0,1405561.6,1411634.2,1418234.1,1424769.5,1430454.6,1436669.6,1442434.9,1449462.4,1453664.4,1461370.1,1466100.4,1473715.3,1503833.7,1511097.9,1517157.9,1520521.5,1524157.1,1529715.0,1535045.7,1540903.8,1551519.8,1560415.4,1568603.8,1576719.6,1582863.1,1587752.9,1591827.9,1596993.9,1606752.5,1614628.1,1625125.1,1628778.9,1635147.8,1642869.8,1650523.9,1655443.9,1663121.6,1667110.8,1673424.1,1678888.4,1683866.3,1687328.0,1697442.9,1701787.1,1708999.8,1714807.0,1719482.4,1725810.0,1730526.7,1735180.6,1739026.0,1744425.9,1752217.9,1758900.6,1772569.4,1777372.8,1781559.5,1785389.4,1790244.7,1795891.9,1799787.6,1803359.6,1808312.4,1816373.5,1823688.3,1831169.2,1837453.4,1843045.9,1846886.1,1851254.6,1857687.9,1863596.7,1868303.9,1877766.1,1880640.0,1888098.1,1892869.6,1898037.9,1904492.8,1908372.8,1910936.3,1922533.5,1928490.5,1941587.6,1947080.7,1953105.7,1957125.8,1962404.9,1968714.8,1976670.1,1985153.4,1996799.5,2001852.5,2006711.9,2012654.1,2016372.7,2020975.5,2024417.5,2031138.5,2036284.9,2061928.5,2067098.1,2071408.9,2075873.0,2080570.3,2085942.5,2093468.6,2100971.6,2110858.3,2116977.7,2120551.8,2125130.8,2127785.8,2134076.4,2139192.4,2144571.3,2151140.9,2157141.1,2159351.9,2166090.3,2173194.9,2176213.3,2184417.1,2189803.9,2194287.2,2197782.6,2204939.4,2207287.6,2210001.1,2215029.4,2218587.7,2223336.1,2228980.0,2232756.3,2237669.8,2241840.4,2244443.6,2250145.4,2259133.2,2273207.4,2280051.5,2285867.4,2291258.0,2302472.1,2304980.6,2309148.2,2314494.2,2320336.5,2322630.3,2335371.4,2342823.9,2349520.6,2353666.1,2357770.4,2364315.9,2368298.4,2375491.3,2382128.7,2386249.3,2395971.6,2402019.4,2405475.0,2410091.3,2413726.7,2421362.0,2424620.9,2429964.4,2436594.6,2447861.4,2452237.3,2458041.9,2467201.1,2479227.2,2487961.8,2496679.4,2520594.6,2525627.4,2529835.6,2534647.3,2542912.7,2550547.2,2557787.6,2563779.8,2569676.3,2574437.8,2581385.4,2588101.5,2598137.3,2613558.8,2625178.6,2632354.1,2642064.1,2648910.1,2657773.3,2665129.2,2675721.3,2686093.9,2708720.2,2734334.2,2747519.9,2757207.6,2767998.8,2790349.1,2804966.4,2819317.4,2841470.1,2852685.0,2871777.7,2881160.0,2895729.0,2908621.0,2922986.8,2934341.7,2949389.1,2984827.3,3004239.3,3030175.1,3041786.4,3052418.0,3084303.5,3105705.6,3121074.6,3136053.4,3150673.9,3165246.8,3179229.9,3189842.3,3210358.8,3230293.1,3250779.6,3280074.2,3300603.5,3316305.7,3328931.1,3365591.9,3385817.9,3417241.7,3447794.7,3499057.8,3543149.4,3588677.7,3648828.2,3716596.3,3833003.4],"abs_move_pct":[0.7521,1.2352,1.4643,1.5359,1.4917,1.4406,1.1194,1.1363,1.4191,1.4388,1.571,1.6337,1.4824,1.5805,1.6501,1.6054,1.692,1.6616,1.6794,1.6385,1.5582,1.5316,1.5938,1.766,1.7395,1.6035,1.7214,1.733,1.8854,1.7497,1.7463,1.8947,1.9053,1.901,2.0173,1.9643,2.1055,2.087,2.0002,2.0425,2.0524,1.9447,2.0738,2.0274,1.9458,2.0527,1.9401,2.0401,2.0748,2.1179,1.9007,2.0375,1.9679,2.0571,2.0778,2.0743,2.1219,2.0832,2.1551,2.2865,2.2845,2.3844,2.5044,2.4743,2.4839,2.327,2.3803,2.2952,2.271,2.171,2.1856,2.2265,2.1291,2.1504,2.195,2.1997,2.1924,2.2144,2.161,2.1453,2.1615,2.0636,2.0804,2.1546,2.0407,2.0135,2.0851,1.98,2.0419,2.0949,2.251,2.3075,2.2642,2.2476,2.2863,2.316,2.3232,2.3262,2.2884,2.2793,2.2254,2.1551,2.1819,2.1539,2.2026,2.344,2.3817,2.4134,2.4605,2.5228,2.592,2.6196,2.599,2.6757,2.6676,2.66,2.7015,2.7241,2.6422,2.6762,2.7248,2.7302,2.7773,2.7414,2.7486,2.7382,2.7763,2.8079,2.7944,2.798,2.7654,2.6824,2.7236,2.6551,2.5558,2.6339,2.6496,2.7391,2.686,2.6367,2.6505,2.6586,2.7259,2.7142,2.6441,2.6817,2.714,2.7144,2.7578,2.8483,2.8474,2.9375,2.89,2.9664,2.9856,2.9703,2.9805,2.9967,2.9573,3.028,3.053,3.0302,3.0176,3.0831,3.1239,3.1292,3.1456,3.1198,3.168,3.1285,3.1112,3.1566,3.182,3.2074,3.2242,3.1355,3.2079,3.1122,3.1981,3.0994,3.1218,3.1633,3.1216,3.1625,3.1405,3.148,3.1741,3.1615,3.1812,3.2004,3.1743,3.1452,3.1422,3.1435,3.1029,3.0941,3.0556,3.1279,3.1101,3.15,3.2342,3.198,3.1529,3.1272,3.1798,3.1433,3.1692,3.2026,3.2245,3.2144,3.2187,3.2498,3.2526,3.2098,3.2459,3.2647,3.3274,3.3035,3.2997,3.2928,3.2531,3.299,3.2589,3.2244,3.1207,3.0713,3.0809,3.0467,3.1092,3.1604,3.1351,3.1437,3.1896,3.2277,3.1781,3.2278,3.255,3.2436,3.2446,3.2133,3.1652,3.1757,3.1963,3.1935,3.183,3.2577,3.3265,3.2859,3.2215,3.2467,3.3222,3.3592,3.3169,3.2614,3.1779,3.2507,3.2924,3.3201,3.3877,3.4445,3.4299,3.4565,3.4854,3.4878,3.4679,3.4236,3.3819,3.3573,3.3354,3.3738,3.3855,3.4,3.3842,3.3922,3.4015,3.356,3.4264,3.4592,3.4233,3.4416,3.4597,3.4722,3.4611,3.4938,3.4243,3.4784,3.621,3.6137,3.577,3.5249,3.4805,3.4488,3.4365,3.4021,3.4208,3.4394,3.463,3.5205,3.5664,3.5763,3.6142,3.657,3.7302,3.7099,3.6433,3.6494,3.6876,3.6685,3.7192,3.6868,3.6963,3.7233,3.8222,3.7827,3.8367,3.7863,3.7441,3.8409,3.8693,3.7573,3.7458,3.7388,3.7073,3.7262,3.6984,3.7415,3.7677,3.7372,3.6962,3.689,3.7304,3.7575,3.7413,3.7888,3.8183,3.7741,3.7441,3.7972,3.7697,3.7241,3.6868,3.6358,3.6742,3.8532,3.719,3.7361,3.759,3.7873,3.8502,3.9086,4.06,4.0465,3.9984,4.1061,4.1114,4.043,4.0592,4.0266,3.99,4.0049,4.0593,3.982,3.8833,3.9049,3.8548,3.7103,3.4817,3.5425,3.6105,3.7639,3.6816,3.7334,3.7141,3.8162,3.8795,3.9201,3.9741,3.9611,3.8669,3.8665,3.9218,3.9666,3.933,3.924,3.8772,3.9194,3.9392,3.8765,3.9137,3.9312],"open5_vol":187588.0,"days":14,"atr14":0.4802642857142857,"adv14":4361266,"avg_range_pct14":8.601,"prev_close":6.94,"prev_high":7.08,"prev_low":6.03,"high_20d":7.08,"ref_5d_high":7.08,"ref_5d_low":5.625,"ref_5d_avg_high":6.226,"ref_5d_avg_low":5.771,"ref_5d_avg_range":0.455,"sr14":{"levels":[{"lo":5.125,"hi":5.23,"mid":5.1775,"touches":2,"last_touch_days_ago":11},{"lo":5.31,"hi":5.4,"mid":5.3667,"touches":3,"last_touch_days_ago":6},{"lo":5.4312,"hi":5.51,"mid":5.4572,"touches":5,"last_touch_days_ago":5},{"lo":5.62,"hi":5.73,"mid":5.6713,"touches":4,"last_touch_days_ago":2},{"lo":5.75,"hi":5.795,"mid":5.7637,"touches":4,"last_touch_days_ago":1},{"lo":5.8899,"hi":5.98,"mid":5.9225,"touches":4,"last_touch_days_ago":2},{"lo":6.025,"hi":6.11,"mid":6.0587,"touches":4,"last_touch_days_ago":0}],"high":7.08,"low":5.125,"atr":0.4803,"sessions":14,"tol":0.1201}}