{"symbol":"LYFT","for_date":"2026-03-19","built":"2026-09-30T00:25:56-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[241439.2,84136.9,78640.2,59010.5,56372.7,62462.1,57330.5,52541.1,58142.8,40384.9,60839.6,50492.7,38925.0,40021.4,63291.5,44060.4,44987.1,41330.4,40551.8,41520.4,36745.6,45024.6,33938.5,59154.4,35599.5,29259.1,26395.4,29336.1,37934.5,29732.3,59588.8,34285.6,32264.7,46994.7,52734.4,42161.4,41842.2,43866.7,37025.9,44000.3,35653.6,44113.9,31227.0,48689.6,43401.3,31840.0,34969.6,31425.9,38121.5,29032.4,41018.3,42112.0,36104.2,29604.9,42235.9,45519.6,44848.9,40321.5,29771.8,52274.7,32645.3,49973.9,47273.2,30411.6,36225.1,30337.2,32042.9,40078.9,44502.6,27048.1,42707.4,27635.5,33193.2,44588.5,41542.9,51494.4,35808.9,32741.9,24776.9,25773.4,34199.4,28947.7,33305.9,25357.2,35978.6,28905.1,32633.9,46809.1,55622.1,43632.8,42884.0,34003.8,28242.6,30726.9,29695.6,28862.4,42674.3,30007.0,50456.4,73298.9,44020.6,39991.0,46288.3,31293.8,42594.1,35516.9,44792.9,53573.5,117669.8,32255.0,30175.0,36835.0,30995.1,37177.6,35773.0,27692.4,24841.9,31025.3,34879.6,27189.6,37044.3,20963.4,22301.0,23697.1,22380.5,24032.4,19932.4,22982.4,18709.1,25626.5,17112.1,22752.4,18749.1,34367.4,26621.0,20725.1,33001.9,37045.2,24156.1,16588.1,25071.1,19021.8,19383.8,18436.8,15439.6,16927.6,37437.4,20848.5,33352.0,21841.6,16441.4,22142.5,21647.1,19859.2,31194.4,22193.6,35279.0,40636.4,21092.3,15056.6,22857.4,45970.4,26828.7,32317.5,23754.4,22627.1,16182.8,18036.9,27227.4,21392.9,24399.3,19710.0,21158.8,49917.2,22639.6,25913.4,19724.6,18388.7,23798.2,24506.3,20760.3,28541.6,34682.4,21841.6,26693.6,26770.9,23358.1,25521.2,17797.2,17001.2,33365.9,24151.9,24215.2,23000.9,22924.4,34806.7,35069.4,24753.4,27867.2,26138.1,20700.9,21681.5,20447.4,26972.2,23869.8,23988.4,29496.0,25034.5,27848.4,41486.6,27822.5,36553.1,31281.2,25825.4,19456.4,24063.9,25032.5,30513.1,26456.1,19630.1,29746.4,17398.9,21766.1,17623.0,29331.2,22049.1,17844.2,34800.4,24796.4,23492.5,21913.4,29219.6,32766.4,32378.4,20735.6,22227.9,23665.7,32013.2,28306.2,22999.9,23613.4,34276.5,31077.4,27595.8,27530.0,27625.6,21761.4,29340.6,28259.0,18829.9,19705.8,21792.5,33521.4,26363.4,29225.3,26888.0,26803.6,24417.1,22927.5,24063.4,21384.4,27379.4,21384.1,20377.4,27595.6,33340.6,38192.0,24940.4,20286.3,23831.6,27934.6,29425.4,33455.6,24215.6,18724.7,27972.6,20396.4,22237.9,17481.1,19610.0,22565.9,20351.5,36025.6,19831.6,18461.2,29656.1,15270.2,19694.9,16202.1,20486.4,25624.5,18334.8,27142.4,27462.9,26163.2,43924.0,27366.5,26292.9,18737.8,32951.8,25809.9,29176.4,20220.3,18769.6,19450.9,26436.7,30789.4,32947.3,36986.6,23673.1,26211.4,32136.9,22693.5,21207.0,26373.9,27056.5,33443.6,25474.9,23879.4,32002.5,28929.5,28071.0,24480.4,31006.8,21393.4,34191.9,19796.3,24457.5,32107.6,53052.2,27551.1,27245.7,37664.4,22102.5,30396.0,25444.6,39667.2,35372.2,31082.1,35407.4,49749.0,22020.6,32763.5,31350.6,32890.1,35246.1,38596.5,40593.7,29828.9,35893.9,48269.9,40041.8,42418.6,47693.1,39581.4,33247.7,48221.9,33948.4,33916.6,38950.4,56800.7,45338.5,41759.0,59504.5,54484.9,50656.4,52426.3,43094.6,37140.1,53005.7,53408.8,49052.8,76371.4,50482.1,46259.5,63174.6,62251.1,47885.6,47834.8,54956.9,143620.5,93053.8,104712.6,104955.2,148729.7,173338.9,174450.7,177147.1,285312.9,512383.2],"cum_vol":[241439.2,325576.1,404216.3,463226.8,519599.5,582061.6,639392.1,691933.2,750076.0,790460.9,851300.5,901793.2,940718.2,980739.6,1044031.1,1088091.6,1133078.7,1174409.1,1214960.9,1256481.3,1293226.9,1338251.6,1372190.1,1431344.4,1466943.9,1496203.0,1522598.4,1551934.5,1589869.0,1619601.3,1679190.1,1713475.6,1745740.4,1792735.1,1845469.4,1887630.8,1929473.0,1973339.7,2010365.6,2054365.9,2090019.6,2134133.5,2165360.5,2214050.1,2257451.4,2289291.4,2324261.0,2355686.9,2393808.4,2422840.8,2463859.1,2505971.1,2542075.3,2571680.1,2613916.0,2659435.6,2704284.6,2744606.1,2774377.9,2826652.6,2859297.9,2909271.8,2956545.0,2986956.6,3023181.7,3053518.9,3085561.9,3125640.8,3170143.4,3197191.5,3239898.9,3267534.4,3300727.6,3345316.1,3386858.9,3438353.4,3474162.2,3506904.1,3531681.1,3557454.5,3591653.9,3620601.6,3653907.5,3679264.7,3715243.4,3744148.4,3776782.3,3823591.4,3879213.4,3922846.2,3965730.2,3999734.0,4027976.6,4058703.5,4088399.1,4117261.5,4159935.8,4189942.8,4240399.2,4313698.1,4357718.7,4397709.7,4443998.0,4475291.8,4517885.9,4553402.7,4598195.6,4651769.1,4769438.9,4801693.9,4831868.9,4868703.9,4899699.0,4936876.6,4972649.6,5000342.0,5025183.9,5056209.1,5091088.8,5118278.4,5155322.6,5176286.1,5198587.1,5222284.1,5244664.6,5268697.1,5288629.4,5311611.8,5330320.9,5355947.4,5373059.4,5395811.9,5414560.9,5448928.4,5475549.4,5496274.5,5529276.4,5566321.6,5590477.7,5607065.8,5632136.9,5651158.6,5670542.4,5688979.2,5704418.9,5721346.5,5758783.9,5779632.4,5812984.4,5834826.0,5851267.4,5873409.9,5895057.0,5914916.2,5946110.6,5968304.1,6003583.1,6044219.5,6065311.8,6080368.4,6103225.8,6149196.1,6176024.9,6208342.4,6232096.7,6254723.8,6270906.6,6288943.4,6316170.8,6337563.6,6361962.9,6381672.9,6402831.7,6452748.9,6475388.5,6501301.9,6521026.5,6539415.2,6563213.4,6587719.7,6608480.0,6637021.6,6671703.9,6693545.6,6720239.1,6747010.1,6770368.1,6795889.4,6813686.6,6830687.8,6864053.7,6888205.6,6912420.8,6935421.6,6958346.1,6993152.8,7028222.2,7052975.6,7080842.8,7106980.9,7127681.7,7149363.2,7169810.6,7196782.9,7220652.6,7244641.0,7274137.0,7299171.5,7327019.9,7368506.6,7396329.1,7432882.2,7464163.4,7489988.9,7509445.2,7533509.1,7558541.6,7589054.6,7615510.7,7635140.8,7664887.1,7682286.1,7704052.1,7721675.1,7751006.4,7773055.5,7790899.7,7825700.1,7850496.5,7873989.0,7895902.4,7925122.0,7957888.4,7990266.8,8011002.4,8033230.3,8056896.0,8088909.2,8117215.4,8140215.4,8163828.7,8198105.2,8229182.6,8256778.4,8284308.4,8311933.9,8333695.4,8363035.9,8391294.9,8410124.8,8429830.6,8451623.1,8485144.5,8511507.9,8540733.1,8567621.1,8594424.8,8618841.9,8641769.4,8665832.9,8687217.2,8714596.6,8735980.7,8756358.1,8783953.7,8817294.3,8855486.3,8880426.6,8900712.9,8924544.6,8952479.2,8981904.6,9015360.1,9039575.8,9058300.5,9086273.1,9106669.5,9128907.4,9146388.5,9165998.5,9188564.4,9208915.9,9244941.5,9264773.1,9283234.3,9312890.4,9328160.6,9347855.4,9364057.5,9384543.9,9410168.4,9428503.1,9455645.6,9483108.5,9509271.7,9553195.7,9580562.2,9606855.1,9625592.9,9658544.7,9684354.6,9713531.1,9733751.4,9752521.0,9771971.9,9798408.6,9829197.9,9862145.2,9899131.8,9922804.9,9949016.3,9981153.2,10003846.7,10025053.7,10051427.6,10078484.1,10111927.8,10137402.7,10161282.1,10193284.6,10222214.1,10250285.1,10274765.6,10305772.4,10327165.7,10361357.6,10381153.9,10405611.4,10437718.9,10490771.1,10518322.3,10545568.0,10583232.4,10605334.9,10635730.9,10661175.6,10700842.8,10736215.0,10767297.1,10802704.5,10852453.5,10874474.1,10907237.6,10938588.3,10971478.4,11006724.5,11045321.0,11085914.7,11115743.6,11151637.4,11199907.4,11239949.1,11282367.7,11330060.9,11369642.2,11402889.9,11451111.8,11485060.1,11518976.8,11557927.2,11614727.9,11660066.4,11701825.4,11761329.9,11815814.8,11866471.2,11918897.5,11961992.1,11999132.1,12052137.9,12105546.6,12154599.4,12230970.8,12281452.9,12327712.4,12390887.0,12453138.1,12501023.8,12548858.6,12603815.4,12747435.9,12840489.7,12945202.3,13050157.5,13198887.2,13372226.1,13546676.9,13723823.9,14009136.9,14521520.1],"abs_move_pct":[0.8351,0.5853,0.5209,0.5934,0.6945,0.8725,0.8534,0.9346,0.9692,0.9906,0.9747,0.9682,0.9635,0.9498,0.8383,0.7141,0.7501,0.7786,0.7519,0.7677,0.7658,0.7642,0.7954,0.7855,0.8003,0.799,0.7791,0.7314,0.7923,0.7761,0.7432,0.7791,0.8243,0.8822,0.9121,0.8724,0.9331,0.8518,0.8514,0.9482,0.9107,1.0018,1.0448,1.0777,1.0861,1.0969,1.0792,1.1355,1.2044,1.222,1.1749,1.2393,1.2133,1.2606,1.3173,1.3156,1.3898,1.4018,1.3967,1.3224,1.3311,1.328,1.3535,1.3826,1.3963,1.4305,1.3923,1.4379,1.3905,1.3845,1.3734,1.4287,1.4424,1.5148,1.5405,1.5,1.4829,1.4552,1.5031,1.4928,1.4822,1.5161,1.5838,1.5561,1.6041,1.6474,1.6988,1.7352,1.7421,1.7122,1.65,1.6675,1.6585,1.6476,1.6613,1.7034,1.6733,1.6555,1.6769,1.6946,1.6762,1.7032,1.7447,1.713,1.6982,1.6857,1.7406,1.6965,1.6852,1.7089,1.7069,1.7497,1.7311,1.6906,1.6687,1.6159,1.6125,1.6072,1.5982,1.6254,1.5958,1.6031,1.6371,1.6456,1.6199,1.6284,1.6669,1.7017,1.6889,1.6831,1.7068,1.6866,1.6779,1.6323,1.6141,1.6286,1.6559,1.632,1.5918,1.5959,1.5648,1.5504,1.5447,1.5441,1.5603,1.5451,1.5357,1.5317,1.5529,1.5625,1.596,1.5827,1.5886,1.5915,1.5774,1.5768,1.6144,1.653,1.6609,1.6615,1.693,1.6665,1.6456,1.584,1.5578,1.6084,1.573,1.5953,1.5581,1.5851,1.5303,1.5565,1.5484,1.5312,1.5082,1.4975,1.4927,1.522,1.5316,1.5166,1.5111,1.5044,1.4795,1.4905,1.4935,1.5294,1.5456,1.5424,1.5555,1.5596,1.5219,1.5341,1.555,1.573,1.5678,1.6678,1.651,1.6496,1.6229,1.6325,1.6171,1.6052,1.5323,1.5727,1.5601,1.5496,1.5383,1.5219,1.5568,1.5633,1.5914,1.5723,1.6236,1.5665,1.5541,1.5822,1.5399,1.5169,1.5163,1.5477,1.4871,1.5357,1.5556,1.6153,1.5839,1.5546,1.5849,1.5866,1.6001,1.5739,1.5439,1.525,1.5051,1.532,1.5229,1.5223,1.5076,1.4976,1.5026,1.4931,1.4735,1.4871,1.5061,1.499,1.4984,1.4706,1.4832,1.4875,1.4949,1.4843,1.4701,1.4737,1.4943,1.4921,1.4894,1.495,1.4579,1.4283,1.4674,1.4676,1.4917,1.4734,1.5101,1.5064,1.5408,1.52,1.551,1.5349,1.525,1.5144,1.4948,1.453,1.453,1.5348,1.5356,1.5489,1.5821,1.533,1.5837,1.6133,1.6612,1.6125,1.5982,1.6286,1.6335,1.651,1.6081,1.6015,1.611,1.6423,1.6867,1.6596,1.6409,1.6124,1.5886,1.5951,1.5556,1.6025,1.6089,1.6074,1.6259,1.5711,1.5715,1.5771,1.5756,1.5892,1.6148,1.6019,1.6439,1.6416,1.6829,1.6719,1.6715,1.6706,1.6492,1.661,1.6628,1.6859,1.7363,1.7235,1.7139,1.6768,1.7221,1.749,1.7585,1.7423,1.7921,1.7643,1.7665,1.767,1.7693,1.7469,1.7794,1.7656,1.7007,1.7126,1.6817,1.6498,1.6187,1.6629,1.6769,1.7199,1.6928,1.7382,1.6854,1.6661,1.6738,1.6722,1.6648,1.6976,1.7154,1.7381,1.7804,1.7517,1.752,1.7345,1.7655,1.7555,1.7713,1.8078,1.8195,1.8591,1.8491,1.8618,1.8359,1.7876,1.8555,1.8639,1.8682,1.8523,1.8243,1.8378,1.8222,1.8458,1.8826,1.9297,1.9572,2.0073,2.0214,2.0151,1.9866,2.0165,2.0975,2.0964,2.1093,2.1446,2.1863,2.2459,2.2032,2.2274],"open5_vol":519599.5,"days":14,"atr14":0.6153499999999995,"adv14":17154244,"avg_range_pct14":4.289,"prev_close":13.46,"prev_high":13.99,"prev_low":13.46,"high_20d":14.3399,"ref_5d_high":14.3399,"ref_5d_low":12.885,"ref_5d_avg_high":13.749,"ref_5d_avg_low":13.2855,"ref_5d_avg_range":0.4635,"sr14":{"levels":[{"lo":12.83,"hi":12.965,"mid":12.9062,"touches":4,"last_touch_days_ago":3},{"lo":13.125,"hi":13.24,"mid":13.1904,"touches":7,"last_touch_days_ago":2},{"lo":13.295,"hi":13.335,"mid":13.315,"touches":2,"last_touch_days_ago":8},{"lo":13.46,"hi":13.475,"mid":13.4675,"touches":2,"last_touch_days_ago":0},{"lo":13.625,"hi":13.74,"mid":13.6883,"touches":3,"last_touch_days_ago":2},{"lo":13.84,"hi":13.99,"mid":13.9019,"touches":8,"last_touch_days_ago":0}],"high":14.3399,"low":12.83,"atr":0.6153,"sessions":14,"tol":0.1538}}