{"symbol":"LCID","for_date":"2026-03-19","built":"2026-09-30T00:25:55-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[137862.7,39329.8,30986.9,21864.0,28927.6,31411.8,30358.4,38630.5,29906.1,16856.9,14948.2,27988.5,19015.4,22017.6,16613.6,34353.3,32615.1,26018.2,29136.3,32574.4,28117.5,21020.4,36309.7,23177.9,18148.5,18970.6,25679.6,15519.0,17413.1,19793.6,28599.0,23884.0,23564.4,19665.8,28637.9,21255.8,16698.2,19366.1,17660.1,22842.6,16591.2,28263.2,18366.9,22478.1,18422.6,23935.7,23584.1,15976.4,14199.1,19531.1,19715.1,19049.6,12973.1,14839.8,12044.5,20886.2,18733.9,10885.3,10291.7,16468.6,12917.2,12996.5,10914.3,12181.3,19418.3,14820.7,13835.3,13102.3,9791.6,11895.4,24162.5,14871.2,16141.9,17886.4,17963.5,20160.3,21584.2,19898.6,20021.4,12725.0,12908.5,11833.4,17400.3,14690.1,13086.3,19284.1,12753.9,14830.8,8664.1,11597.8,17504.9,14642.6,15985.1,13798.0,12123.8,16734.7,18465.0,9473.1,20434.0,8771.6,16225.1,23847.0,14426.9,14261.4,9685.4,14512.7,10903.6,11161.2,10143.3,6546.9,12716.6,12294.9,9585.5,9181.9,13937.3,8405.6,10677.0,13094.8,11224.9,9968.1,14179.3,7802.9,9656.6,16367.8,12326.1,7821.7,11938.7,7813.1,7852.6,11647.3,8469.5,7018.9,10012.8,7809.9,8582.6,8142.1,8636.1,12002.8,9592.1,9585.3,10534.7,7141.4,5186.8,14096.9,6544.9,10725.2,11505.1,12886.7,14887.9,7279.0,9299.7,9523.0,11798.8,9540.6,7425.7,12771.9,7266.1,11370.6,6617.5,8185.7,6857.4,9724.8,8249.9,9896.7,6193.1,8584.6,13329.0,5921.9,8811.9,40448.5,10497.9,15241.9,10683.1,14930.6,14431.6,15258.1,8739.3,6126.8,7065.1,8811.9,5479.8,10622.3,8293.7,12712.6,7823.6,8410.6,11001.0,8164.9,9223.6,6544.6,6772.2,8704.0,7005.6,6777.6,8708.8,11383.6,5217.4,7302.7,5500.6,6782.0,12628.1,8459.9,7872.6,8806.1,13678.7,10853.0,11380.9,7709.4,9755.4,11320.0,10229.4,7673.8,10332.1,10206.4,7178.3,9823.0,12799.4,9384.1,8370.2,6577.1,7969.9,6733.6,8904.1,10692.8,4451.9,6827.5,8233.9,8770.0,6687.4,9897.5,10018.3,5890.2,10315.3,6088.4,6060.8,13492.0,12501.5,8556.5,9282.1,6661.1,12065.5,10609.9,10336.9,8146.0,9370.5,10566.0,25186.4,14093.2,8427.6,6636.2,8655.7,6727.6,9188.4,12889.0,14439.9,9013.0,9587.5,5975.8,12262.3,7682.6,7792.1,7365.1,6860.1,8669.6,8523.5,6604.6,5357.2,7056.1,6885.2,5331.6,4419.6,8075.8,10805.1,8623.5,11332.4,7571.5,13715.2,5425.8,8266.2,6440.9,5875.1,7991.5,5372.6,8973.6,5828.0,80553.1,5839.9,6158.7,10249.8,10799.1,5291.1,14742.2,6934.1,7027.6,7765.2,9041.1,3806.0,13154.5,10810.1,10062.3,9121.4,6035.7,8865.0,7759.8,6229.8,4693.0,6583.7,9247.7,4563.3,5986.2,5995.6,8371.7,6665.2,6469.8,12997.4,6162.4,7884.8,4789.6,6308.9,5656.0,9569.8,6428.9,7353.0,5464.9,12490.6,7638.1,8282.0,8872.2,11707.6,6214.9,12776.2,10723.6,7828.2,6213.5,12871.6,6331.5,11969.6,11265.1,8129.5,7842.6,17324.5,33292.0,6323.3,6082.6,8468.4,14478.4,9924.9,9779.8,7766.4,9151.8,15032.5,19214.4,10635.7,14796.9,14640.3,12426.1,11826.1,10648.6,8629.9,8120.8,9719.5,13172.3,9845.0,10605.9,12908.6,24140.1,11454.1,21417.3,20208.1,12946.4,15714.9,18004.6,16134.9,19008.8,15090.8,20347.6,31678.0,26037.6,15272.9,25151.2,38815.0,23149.2,19865.9,28995.0,42128.7,43443.4,37844.6,53616.9,84544.8,125655.9],"cum_vol":[137862.7,177192.5,208179.4,230043.4,258971.0,290382.8,320741.1,359371.6,389277.7,406134.6,421082.9,449071.4,468086.7,490104.4,506717.9,541071.2,573686.3,599704.5,628840.8,661415.2,689532.7,710553.1,746862.9,770040.8,788189.3,807159.9,832839.6,848358.6,865771.7,885565.4,914164.4,938048.4,961612.8,981278.6,1009916.4,1031172.2,1047870.4,1067236.5,1084896.6,1107739.2,1124330.4,1152593.6,1170960.5,1193438.6,1211861.1,1235796.9,1259381.0,1275357.4,1289556.6,1309087.7,1328802.8,1347852.4,1360825.6,1375665.4,1387709.9,1408596.1,1427330.0,1438215.3,1448507.0,1464975.6,1477892.8,1490889.3,1501803.6,1513984.9,1533403.1,1548223.9,1562059.1,1575161.4,1584953.0,1596848.4,1621010.9,1635882.1,1652024.0,1669910.4,1687873.9,1708034.1,1729618.4,1749516.9,1769538.3,1782263.3,1795171.8,1807005.1,1824405.4,1839095.6,1852181.9,1871465.9,1884219.8,1899050.6,1907714.7,1919312.5,1936817.4,1951460.0,1967445.1,1981243.1,1993366.9,2010101.6,2028566.6,2038039.7,2058473.7,2067245.4,2083470.5,2107317.5,2121744.4,2136005.7,2145691.1,2160203.8,2171107.4,2182268.6,2192411.9,2198958.8,2211675.4,2223970.3,2233555.8,2242737.6,2256674.9,2265080.6,2275757.6,2288852.4,2300077.2,2310045.4,2324224.6,2332027.6,2341684.1,2358051.9,2370378.1,2378199.8,2390138.5,2397951.6,2405804.3,2417451.6,2425921.1,2432939.9,2442952.7,2450762.6,2459345.3,2467487.4,2476123.4,2488126.2,2497718.3,2507303.6,2517838.3,2524979.6,2530166.4,2544263.4,2550808.2,2561533.4,2573038.5,2585925.2,2600813.1,2608092.1,2617391.8,2626914.8,2638713.6,2648254.1,2655679.9,2668451.8,2675717.9,2687088.6,2693706.1,2701891.8,2708749.2,2718474.0,2726723.9,2736620.6,2742813.8,2751398.4,2764727.4,2770649.3,2779461.1,2819909.6,2830407.5,2845649.4,2856332.4,2871263.1,2885694.6,2900952.8,2909692.1,2915818.9,2922884.0,2931695.9,2937175.6,2947797.9,2956091.6,2968804.3,2976627.9,2985038.5,2996039.5,3004204.4,3013428.1,3019972.7,3026744.9,3035448.9,3042454.5,3049232.1,3057940.9,3069324.6,3074541.9,3081844.6,3087345.2,3094127.2,3106755.3,3115215.1,3123087.7,3131893.9,3145572.6,3156425.6,3167806.4,3175515.9,3185271.2,3196591.2,3206820.6,3214494.4,3224826.6,3235032.9,3242211.2,3252034.2,3264833.6,3274217.7,3282587.9,3289165.1,3297134.9,3303868.5,3312772.6,3323465.4,3327917.3,3334744.8,3342978.6,3351748.6,3358436.1,3368333.6,3378351.9,3384242.1,3394557.4,3400645.8,3406706.6,3420198.6,3432700.1,3441256.6,3450538.7,3457199.9,3469265.4,3479875.2,3490212.1,3498358.1,3507728.6,3518294.6,3543481.0,3557574.2,3566001.9,3572638.1,3581293.8,3588021.4,3597209.9,3610098.9,3624538.7,3633551.7,3643139.2,3649115.0,3661377.3,3669059.9,3676851.9,3684217.0,3691077.1,3699746.7,3708270.2,3714874.8,3720232.0,3727288.1,3734173.4,3739504.9,3743924.6,3752000.4,3762805.4,3771428.9,3782761.4,3790332.9,3804048.1,3809473.9,3817740.1,3824180.9,3830056.0,3838047.5,3843420.1,3852393.7,3858221.7,3938774.8,3944614.7,3950773.4,3961023.2,3971822.4,3977113.4,3991855.6,3998789.7,4005817.4,4013582.6,4022623.7,4026429.7,4039584.2,4050394.4,4060456.6,4069578.0,4075613.7,4084478.7,4092238.5,4098468.3,4103161.3,4109745.0,4118992.7,4123556.0,4129542.2,4135537.8,4143909.5,4150574.7,4157044.5,4170041.9,4176204.2,4184089.0,4188878.6,4195187.5,4200843.5,4210413.3,4216842.2,4224195.2,4229660.1,4242150.8,4249788.9,4258070.9,4266943.1,4278650.8,4284865.6,4297641.9,4308365.4,4316193.6,4322407.1,4335278.8,4341610.3,4353579.9,4364844.9,4372974.4,4380817.0,4398141.5,4431433.5,4437756.8,4443839.4,4452307.8,4466786.1,4476711.1,4486490.9,4494257.3,4503409.1,4518441.6,4537655.9,4548291.6,4563088.6,4577728.9,4590155.0,4601981.1,4612629.7,4621259.6,4629380.4,4639099.9,4652272.2,4662117.2,4672723.1,4685631.7,4709771.9,4721226.0,4742643.3,4762851.4,4775797.8,4791512.6,4809517.3,4825652.2,4844661.0,4859751.8,4880099.4,4911777.4,4937815.1,4953088.0,4978239.2,5017054.2,5040203.4,5060069.3,5089064.3,5131193.0,5174636.4,5212481.1,5266097.9,5350642.7,5476298.6],"abs_move_pct":[0.9351,1.0588,0.9552,0.9212,1.0055,1.1397,1.2918,1.1622,1.13,1.1412,1.1652,1.1495,1.1772,1.233,1.3083,1.4696,1.6573,1.7182,1.6203,1.6048,1.6911,1.7885,1.774,1.957,1.8369,1.9413,1.923,2.0268,2.0469,2.0893,2.0893,2.0054,1.9407,1.8842,1.967,2.0061,1.9757,1.9487,1.9257,1.8401,1.7983,1.7853,1.8208,1.9266,1.9417,2.0599,2.1769,2.1537,2.156,2.163,2.2225,2.1718,2.2505,2.1844,2.1865,2.1584,2.2183,2.1269,2.1342,2.1702,2.1976,2.2206,2.2044,2.1662,2.226,2.191,2.1896,2.2866,2.3169,2.3283,2.3199,2.3813,2.3692,2.3462,2.3842,2.3499,2.3231,2.318,2.3641,2.3587,2.3814,2.31,2.3223,2.3128,2.3383,2.4243,2.4177,2.3965,2.3566,2.3267,2.3914,2.3747,2.3933,2.3301,2.2814,2.2358,2.2094,2.1872,2.1776,2.1582,2.1878,2.1138,2.0881,2.0776,2.0524,2.061,2.0789,2.0613,2.1127,2.1452,2.1106,2.0835,2.0942,2.119,2.1309,2.1448,2.1078,2.1262,2.1738,2.2161,2.1951,2.17,2.1685,2.1567,2.1113,2.1616,2.1716,2.1686,2.1836,2.1589,2.1642,2.1744,2.2254,2.225,2.2055,2.232,2.3241,2.2002,2.2019,2.2368,2.2533,2.3051,2.3187,2.4199,2.414,2.4384,2.3657,2.4308,2.4313,2.3942,2.3349,2.3229,2.3549,2.3388,2.3671,2.399,2.4172,2.4106,2.3628,2.3925,2.3864,2.3853,2.4272,2.4713,2.4468,2.4275,2.4955,2.5166,2.543,2.5816,2.5654,2.6335,2.6792,2.7155,2.7747,2.8231,2.7769,2.7035,2.7274,2.7443,2.7336,2.757,2.7238,2.6854,2.691,2.6853,2.6802,2.6098,2.6049,2.6237,2.6806,2.682,2.613,2.6218,2.5892,2.6154,2.5934,2.5852,2.5972,2.6468,2.5919,2.581,2.5761,2.5652,2.5494,2.6027,2.5768,2.6145,2.5668,2.4913,2.475,2.4973,2.4366,2.4623,2.4448,2.4778,2.4804,2.4945,2.5265,2.5002,2.4855,2.5466,2.5,2.4846,2.514,2.5019,2.5579,2.5803,2.612,2.6085,2.6262,2.6783,2.6726,2.6857,2.7003,2.7839,2.8704,2.8596,2.842,2.8618,2.9073,2.9447,2.9907,3.0152,2.9676,2.9861,3.0093,2.9744,3.0257,3.0308,3.0247,3.0735,3.0951,3.0749,3.1045,3.1289,3.1177,3.0861,3.1248,3.17,3.1651,3.1249,3.1474,3.1393,3.1367,3.1475,3.1588,3.1767,3.1509,3.1151,3.0867,3.024,3.0066,3.0313,3.0544,3.0208,3.0267,3.0618,3.0195,3.0566,3.038,3.0666,2.9839,3.042,3.1148,3.096,3.0887,3.085,3.0826,3.1032,3.0962,3.1421,3.1189,3.0617,2.9732,2.9511,2.9336,2.9643,2.9392,2.8559,2.9026,2.9061,2.8673,2.8476,2.8584,2.8806,2.8711,2.8958,2.848,2.8898,2.8962,2.9055,2.9025,2.9171,2.9026,2.9241,2.9452,2.9231,2.8946,2.8569,2.8881,2.8897,2.9633,2.9411,3.0247,2.9881,2.9811,2.9617,2.968,2.9614,2.9836,3.0032,3.0157,3.0362,3.0035,2.9858,2.9393,2.9936,2.921,2.8563,2.8943,2.9439,2.9292,2.9045,2.8718,2.869,2.9874,2.9846,3.0303,3.0907,3.1314,3.1112,3.1033,2.9944,3.0398,3.1296,3.1652,3.185,3.1964,3.2325,3.2392,3.2511,3.2562,3.2701,3.2599,3.2489,3.2758,3.3151,3.2915,3.3047,3.3246,3.349,3.3623,3.399,3.4028,3.3925,3.4906,3.5197,3.5035,3.5172,3.5345,3.501,3.4563,3.4278,3.4305,3.4115,3.4182,3.4095,3.4123,3.4232],"open5_vol":258971.0,"days":14,"atr14":0.6323214285714284,"adv14":6105779,"avg_range_pct14":6.203,"prev_close":9.95,"prev_high":10.65,"prev_low":9.95,"high_20d":11.0825,"ref_5d_high":10.65,"ref_5d_low":9.71,"ref_5d_avg_high":10.4098,"ref_5d_avg_low":9.816,"ref_5d_avg_range":0.5938,"sr14":{"levels":[{"lo":9.46,"hi":9.56,"mid":9.5238,"touches":4,"last_touch_days_ago":7},{"lo":9.71,"hi":9.81,"mid":9.764,"touches":5,"last_touch_days_ago":2},{"lo":9.91,"hi":9.95,"mid":9.92,"touches":4,"last_touch_days_ago":0},{"lo":10.11,"hi":10.255,"mid":10.2025,"touches":6,"last_touch_days_ago":2},{"lo":10.3,"hi":10.4,"mid":10.3562,"touches":4,"last_touch_days_ago":1},{"lo":10.6489,"hi":10.7,"mid":10.6663,"touches":3,"last_touch_days_ago":0}],"high":11.0825,"low":9.46,"atr":0.6323,"sessions":14,"tol":0.1581}}