{"symbol":"KLAR","for_date":"2026-03-19","built":"2026-09-30T00:25:55-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[110809.4,25213.4,36603.9,25070.8,38829.6,44096.4,35650.5,28818.8,34592.9,36767.9,26785.9,24240.6,30626.7,20844.6,22950.6,22457.7,29790.9,20663.7,15238.8,18814.9,23500.7,23246.5,19396.5,22342.4,16763.3,17492.1,17484.3,14633.5,20943.5,22936.4,22438.4,24270.2,24516.4,43212.6,18988.7,21367.1,18517.1,14933.6,15424.9,18909.4,23419.8,16211.0,21671.9,17570.8,11771.6,11080.6,23395.1,17721.7,12298.9,23532.6,20071.5,24774.1,16635.8,16122.1,22611.8,18424.7,16162.4,26084.2,25216.9,14828.9,21491.3,14311.4,20310.9,13301.1,20636.6,18884.1,15561.2,19030.9,16715.8,25213.1,25739.9,22606.9,18530.0,22376.3,15953.6,18856.8,12606.1,23233.1,13955.1,16270.2,16030.6,21712.9,13362.9,13032.0,19360.4,13189.9,16629.1,14877.9,13199.6,12622.7,12063.6,17814.7,25768.9,29264.9,16910.8,12052.7,17863.9,13977.8,18101.8,17562.9,13692.8,13063.8,15082.1,15799.4,15923.5,30080.0,18818.6,10296.2,13144.1,11452.4,10634.7,9317.8,10417.1,16454.9,28204.3,21936.4,17785.4,16301.3,13569.8,18597.3,17631.1,26406.5,20100.2,12964.6,11820.6,13345.4,17403.6,12523.2,9473.1,11090.1,13474.8,12600.8,22966.8,14769.4,7889.0,20188.4,10814.4,12022.9,11711.0,9541.0,16973.4,10334.4,7062.5,8762.4,11874.0,11753.9,12027.4,11784.5,9484.9,9203.9,9708.6,28584.8,10040.6,8309.9,15695.4,24786.3,14320.4,12093.2,10926.4,10721.0,9010.4,7272.6,13255.6,18500.4,9120.8,14421.1,10056.9,9104.6,6733.4,7359.1,9884.4,6510.3,11146.9,10508.1,10026.7,13567.1,9999.9,10725.6,7542.7,7017.8,7712.1,10893.4,6074.5,13790.8,8013.1,6586.7,9204.1,6949.5,9057.1,7727.3,6338.3,9708.9,8321.8,8859.3,16113.1,11904.5,10413.5,8188.1,19728.1,7533.6,7429.9,10679.7,8698.9,14213.4,9766.7,8040.6,6341.1,13319.4,8201.7,7812.1,6864.0,8285.2,6955.9,8171.7,8961.0,10701.6,11925.5,9992.6,10192.6,12620.0,11063.5,7500.4,14293.6,8537.6,6158.1,10378.7,7099.9,12462.6,8876.6,7833.2,11161.9,9735.3,13212.4,7953.9,10214.0,9552.6,8298.6,11132.6,11272.1,7044.9,16837.3,7150.4,8381.6,7922.5,7275.6,7054.3,6502.6,7467.9,7642.4,7359.2,14695.6,12829.8,10235.1,6367.2,8023.4,10955.6,8452.1,10557.7,9742.9,7578.6,5728.2,6777.9,6425.1,6302.1,9187.1,7838.2,9234.9,4900.4,8346.9,9918.4,9210.9,14438.8,10829.6,12324.8,10996.9,34667.1,17660.9,9461.4,15472.7,12485.7,20242.4,11152.4,12885.1,12302.9,19795.4,18100.1,8534.4,9881.9,11560.9,17396.9,11065.9,13123.6,15326.2,16334.7,14122.4,9755.4,7815.3,14050.6,15961.5,13935.5,13628.1,10774.6,10629.5,9747.5,12421.1,14793.5,11835.3,11172.9,9746.5,8796.8,9092.3,14822.3,16746.7,9235.9,44224.1,16889.8,13001.2,10472.6,8238.1,7411.9,11830.3,19139.1,12648.4,13472.2,14846.4,12571.3,12270.6,9557.5,18772.4,10932.8,14260.9,12909.8,17419.6,14206.8,14939.0,17034.2,16447.6,12045.3,18843.8,11136.1,15090.2,34669.4,20749.2,16503.9,18447.9,13536.3,15986.4,16494.7,14221.5,11164.3,14231.7,15147.8,15330.2,15810.0,18503.6,11957.8,15993.0,27663.6,17020.8,22402.6,20027.1,21909.9,22031.1,12192.1,16897.6,17069.1,22564.0,17443.7,20401.6,19061.2,27643.6,21315.6,22249.1,21848.4,26459.6,26709.0,41279.8,26855.6,30200.6,37142.2,48302.5,46837.4,47899.2,52268.6,61896.7,58444.1,66372.5,81863.1,147241.0,222182.2],"cum_vol":[110809.4,136022.8,172626.7,197697.5,236527.1,280623.5,316274.0,345092.8,379685.7,416453.6,443239.5,467480.1,498106.8,518951.4,541902.0,564359.7,594150.6,614814.4,630053.1,648868.0,672368.7,695615.2,715011.7,737354.1,754117.4,771609.5,789093.8,803727.3,824670.8,847607.2,870045.6,894315.9,918832.3,962044.9,981033.6,1002400.7,1020917.8,1035851.4,1051276.3,1070185.7,1093605.5,1109816.5,1131488.4,1149059.1,1160830.7,1171911.3,1195306.4,1213028.1,1225327.0,1248859.6,1268931.1,1293705.1,1310340.9,1326463.0,1349074.8,1367499.5,1383661.9,1409746.1,1434963.1,1449792.0,1471283.3,1485594.6,1505905.6,1519206.6,1539843.3,1558727.4,1574288.6,1593319.6,1610035.4,1635248.4,1660988.4,1683595.3,1702125.3,1724501.6,1740455.1,1759311.9,1771918.1,1795151.2,1809106.3,1825376.5,1841407.1,1863119.9,1876482.9,1889514.9,1908875.3,1922065.1,1938694.3,1953572.2,1966771.9,1979394.6,1991458.2,2009272.9,2035041.9,2064306.8,2081217.6,2093270.3,2111134.1,2125111.9,2143213.7,2160776.6,2174469.4,2187533.1,2202615.3,2218414.6,2234338.1,2264418.1,2283236.7,2293532.9,2306677.1,2318129.4,2328764.1,2338081.9,2348499.1,2364954.0,2393158.3,2415094.6,2432880.1,2449181.4,2462751.1,2481348.4,2498979.6,2525386.1,2545486.3,2558450.9,2570271.5,2583616.9,2601020.4,2613543.6,2623016.7,2634106.8,2647581.6,2660182.4,2683149.1,2697918.6,2705807.6,2725996.0,2736810.4,2748833.2,2760544.2,2770085.2,2787058.6,2797393.0,2804455.5,2813217.9,2825091.9,2836845.8,2848873.2,2860657.7,2870142.6,2879346.5,2889055.1,2917639.9,2927680.4,2935990.3,2951685.6,2976471.9,2990792.4,3002885.6,3013811.9,3024532.9,3033543.3,3040815.9,3054071.5,3072571.9,3081692.6,3096113.7,3106170.6,3115275.2,3122008.6,3129367.7,3139252.1,3145762.4,3156909.3,3167417.4,3177444.1,3191011.3,3201011.2,3211736.9,3219279.6,3226297.4,3234009.5,3244902.9,3250977.4,3264768.2,3272781.4,3279368.1,3288572.2,3295521.7,3304578.8,3312306.1,3318644.4,3328353.2,3336675.0,3345534.3,3361647.4,3373551.9,3383965.4,3392153.6,3411881.6,3419415.3,3426845.1,3437524.9,3446223.7,3460437.1,3470203.8,3478244.4,3484585.5,3497904.9,3506106.6,3513918.8,3520782.8,3529068.0,3536023.9,3544195.6,3553156.6,3563858.1,3575783.6,3585776.3,3595968.9,3608588.9,3619652.4,3627152.8,3641446.4,3649984.0,3656142.1,3666520.9,3673620.7,3686083.4,3694960.0,3702793.2,3713955.1,3723690.4,3736902.8,3744856.6,3755070.6,3764623.3,3772921.9,3784054.4,3795326.6,3802371.4,3819208.7,3826359.1,3834740.7,3842663.2,3849938.9,3856993.1,3863495.7,3870963.6,3878606.0,3885965.2,3900660.8,3913490.6,3923725.7,3930092.9,3938116.3,3949071.9,3957524.0,3968081.7,3977824.6,3985403.2,3991131.4,3997909.4,4004334.4,4010636.5,4019823.6,4027661.9,4036896.8,4041797.2,4050144.1,4060062.4,4069273.3,4083712.1,4094541.7,4106866.5,4117863.4,4152530.5,4170191.4,4179652.9,4195125.6,4207611.3,4227853.7,4239006.1,4251891.2,4264194.1,4283989.4,4302089.5,4310623.9,4320505.8,4332066.6,4349463.6,4360529.4,4373653.1,4388979.3,4405314.0,4419436.4,4429191.8,4437007.1,4451057.6,4467019.1,4480954.6,4494582.7,4505357.4,4515986.9,4525734.4,4538155.5,4552949.0,4564784.3,4575957.2,4585703.7,4594500.5,4603592.8,4618415.1,4635161.8,4644397.6,4688621.8,4705511.6,4718512.8,4728985.4,4737223.5,4744635.4,4756465.7,4775604.9,4788253.3,4801725.5,4816571.9,4829143.1,4841413.7,4850971.2,4869743.6,4880676.4,4894937.3,4907847.1,4925266.7,4939473.5,4954412.5,4971446.7,4987894.4,4999939.6,5018783.4,5029919.5,5045009.7,5079679.1,5100428.4,5116932.3,5135380.1,5148916.4,5164902.9,5181397.6,5195619.1,5206783.4,5221015.1,5236162.9,5251493.1,5267303.1,5285806.6,5297764.4,5313757.4,5341421.0,5358441.8,5380844.4,5400871.6,5422781.4,5444812.6,5457004.6,5473902.3,5490971.4,5513535.4,5530979.1,5551380.6,5570441.9,5598085.5,5619401.1,5641650.3,5663498.7,5689958.3,5716667.3,5757947.1,5784802.6,5815003.3,5852145.5,5900448.0,5947285.4,5995184.6,6047453.1,6109349.9,6167793.9,6234166.4,6316029.6,6463270.6,6685452.8],"abs_move_pct":[1.0052,1.4266,1.4225,1.5915,2.0318,2.2482,2.2407,2.2327,2.3063,1.9168,2.1915,2.2081,2.4347,2.3776,2.3352,2.2676,2.1544,2.2764,2.3604,2.232,2.1491,2.3344,2.3439,2.3713,2.3077,2.1773,2.1658,2.294,2.191,2.2243,2.1727,2.2009,2.1708,2.1165,2.0276,2.032,2.1944,2.281,2.3099,2.4326,2.387,2.3558,2.3039,2.3094,2.4012,2.5201,2.6843,2.723,2.734,2.7274,2.8108,2.792,2.8386,2.7391,2.7698,2.789,2.8351,2.8072,2.8992,2.912,2.8427,2.7933,2.8445,2.7784,2.954,2.7693,2.7901,2.8044,2.8508,2.7801,2.9742,2.9904,2.9954,3.0336,3.0266,3.0233,2.9144,2.989,2.9512,3.0646,3.1314,3.1598,3.2212,3.2759,3.2881,3.3374,3.3372,3.3212,3.3573,3.3508,3.3814,3.4471,3.372,3.4086,3.4335,3.3503,3.2351,3.2883,3.3148,3.331,3.3193,3.2615,3.34,3.299,3.32,3.4644,3.3389,3.4201,3.4183,3.3951,3.4234,3.421,3.3934,3.3664,3.4195,3.4742,3.5272,3.5218,3.5771,3.516,3.5096,3.5941,3.4725,3.4116,3.3986,3.4009,3.4736,3.4578,3.5061,3.3954,3.4579,3.4598,3.5033,3.4885,3.5011,3.5469,3.5586,3.4914,3.4415,3.4513,3.5045,3.5212,3.5779,3.5913,3.6079,3.6931,3.5985,3.6824,3.6854,3.654,3.5788,3.6471,3.7572,3.7349,3.7221,3.6867,3.5538,3.5279,3.5262,3.5242,3.515,3.5634,3.6066,3.5822,3.5699,3.5598,3.5384,3.5228,3.6071,3.5996,3.6136,3.585,3.6128,3.6293,3.6264,3.5793,3.4705,3.452,3.4868,3.5208,3.581,3.6069,3.5502,3.5546,3.557,3.5338,3.5164,3.5329,3.4673,3.5455,3.5712,3.6496,3.6746,3.6847,3.567,3.6215,3.5634,3.6814,3.7046,3.6825,3.6968,3.7181,3.6707,3.7084,3.7337,3.6421,3.6655,3.7113,3.7262,3.7283,3.7191,3.8071,3.8222,3.7998,3.7006,3.708,3.7279,3.6183,3.5895,3.5914,3.5664,3.5099,3.4996,3.4668,3.4434,3.4844,3.5187,3.5235,3.4875,3.4935,3.4165,3.4283,3.414,3.4186,3.5193,3.4921,3.5076,3.5225,3.5311,3.4774,3.516,3.5216,3.6186,3.6282,3.582,3.51,3.4984,3.4437,3.3829,3.4162,3.4065,3.4472,3.4171,3.4617,3.4913,3.4706,3.4082,3.4526,3.4745,3.4731,3.545,3.501,3.3992,3.3952,3.4318,3.3778,3.3639,3.3225,3.3529,3.3279,3.3586,3.359,3.3817,3.4184,3.3899,3.453,3.5542,3.5881,3.5966,3.5695,3.6826,3.694,3.7069,3.7234,3.6519,3.772,3.7956,3.7381,3.6531,3.6734,3.6744,3.6582,3.7099,3.7449,3.7423,3.7682,3.7829,3.8128,3.764,3.7688,3.7558,3.7795,3.743,3.6991,3.7552,3.6995,3.6771,3.7397,3.7235,3.7992,3.8482,3.8646,3.9157,3.8417,3.8088,3.8206,3.8291,3.7914,3.79,3.8121,3.8033,3.8612,3.969,3.9406,3.9257,3.8578,3.8734,3.8597,3.885,3.9039,3.89,3.9467,3.9307,3.9902,3.9385,3.8943,3.8672,3.8329,3.7995,3.7845,3.691,3.7028,3.6666,3.5844,3.5727,3.5923,3.5145,3.5988,3.6198,3.7032,3.7437,3.7088,3.698,3.6806,3.6708,3.6296,3.6388,3.632,3.592,3.6231,3.6607,3.6565,3.5862,3.558,3.5638,3.5783,3.6192,3.566,3.6105,3.6322,3.6461,3.6133,3.6636,3.7217,3.7197,3.6707,3.7852,3.8262,3.8664,3.7919,3.6839,3.6879,3.6443,3.6993,3.661,3.7329,3.9201,4.0028,4.0138,4.2226],"open5_vol":236527.1,"days":14,"atr14":1.1508428571428573,"adv14":7148914,"avg_range_pct14":7.767,"prev_close":13.39,"prev_high":14.7,"prev_low":13.36,"high_20d":16.775,"ref_5d_high":16.73,"ref_5d_low":13.36,"ref_5d_avg_high":15.836,"ref_5d_avg_low":14.548,"ref_5d_avg_range":1.288,"sr14":{"levels":[{"lo":13.07,"hi":13.325,"mid":13.1975,"touches":2,"last_touch_days_ago":9},{"lo":13.36,"hi":13.6,"mid":13.5043,"touches":7,"last_touch_days_ago":0},{"lo":14.12,"hi":14.293,"mid":14.2206,"touches":3,"last_touch_days_ago":6},{"lo":14.44,"hi":14.7,"mid":14.5867,"touches":6,"last_touch_days_ago":0},{"lo":14.88,"hi":15.14,"mid":15.01,"touches":2,"last_touch_days_ago":1},{"lo":15.24,"hi":15.32,"mid":15.2767,"touches":3,"last_touch_days_ago":3},{"lo":16.64,"hi":16.775,"mid":16.715,"touches":3,"last_touch_days_ago":3}],"high":16.775,"low":12.75,"atr":1.1508,"sessions":14,"tol":0.2877}}