{"symbol":"JOBY","for_date":"2026-03-19","built":"2026-09-30T00:25:55-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[454069.6,154558.6,98903.4,121834.3,103691.9,124194.7,97497.9,79539.9,69711.8,76906.0,90582.6,63940.4,62275.9,75712.0,62905.8,91309.7,72651.9,63022.0,54342.7,53147.9,71604.7,44331.5,42316.0,53010.9,63289.9,60685.9,60847.6,58664.4,57309.1,53155.8,78062.2,63012.1,54618.8,48655.3,68456.4,51750.9,47791.9,48639.2,54854.8,60057.1,50923.3,48887.9,61299.4,49046.0,51857.1,67334.9,57962.1,45159.4,52745.9,66939.9,75026.9,52375.7,62476.9,58180.4,59069.8,50417.6,53902.9,41377.2,33323.9,49794.2,54449.1,65490.3,57126.4,41076.8,47303.7,55687.0,45515.4,49964.1,48393.7,46077.2,59827.9,41349.3,42928.3,40706.1,48237.0,49544.2,55047.9,45964.1,39991.0,52754.1,46987.6,40081.5,44242.7,37047.6,24634.6,36687.5,47778.3,34868.6,39890.9,49976.9,40458.2,45567.6,44030.6,37592.3,40517.6,36141.6,46884.6,49015.8,48429.9,44235.9,40349.8,51432.9,48232.6,57355.1,38600.9,44688.7,37214.6,38946.0,45531.4,39135.5,54352.2,46503.0,32572.1,36161.5,42050.6,52566.3,45609.8,53692.8,37662.5,44160.5,52412.9,50256.0,38758.0,43586.3,47244.6,36089.4,38712.3,41975.5,46732.7,48924.9,47895.3,46044.8,34121.1,51775.4,34843.7,42103.6,41425.4,48270.7,86690.4,44733.9,52673.2,51712.7,46480.7,59901.4,27636.4,42895.6,46582.5,38469.9,37664.7,37257.4,50029.1,32860.2,33292.9,45468.1,43272.8,56256.6,41388.1,45055.0,44174.2,38500.4,49724.4,40944.9,39485.1,94857.5,45776.6,42736.1,47938.9,48812.4,41540.4,37926.6,45402.2,38390.4,55032.1,48306.2,47749.6,54650.9,62658.5,41203.0,44499.6,53200.9,44986.5,60193.4,33594.8,65396.9,50036.3,46224.9,42805.5,36172.6,38019.5,39080.2,55059.6,39765.8,40609.9,62878.9,47569.4,28944.5,48131.3,29991.7,58396.1,32107.1,40345.1,44645.3,49496.2,32379.1,37000.4,35314.5,53220.9,124571.2,80110.4,57521.3,57334.2,44750.3,32014.3,30154.6,37586.7,40115.1,42437.7,36944.1,40556.6,45239.4,45928.6,34370.3,39660.1,34341.9,38328.1,48989.2,34912.4,36025.9,45372.1,46235.9,44336.1,41815.9,53838.1,55087.1,40910.2,31206.5,46287.1,42787.0,44127.9,31210.2,32835.1,37016.3,35695.6,41764.9,31335.6,34078.1,43841.7,56038.2,40506.2,34358.6,38113.8,61499.0,45366.3,41693.0,51450.0,67641.7,40869.0,54787.6,35026.4,44380.2,40175.6,40847.1,36391.4,33707.9,41119.6,41705.8,33235.9,29222.6,34026.1,53842.4,35563.8,40248.8,32718.2,39426.8,45567.1,31278.2,37451.8,41570.4,82108.8,54681.8,98215.0,40757.8,48183.4,39346.2,54732.9,39620.1,45305.6,40574.3,34753.6,27822.9,40383.6,40291.3,43143.4,81718.2,40248.1,40847.9,35009.4,43347.4,41632.0,38727.0,68214.1,53038.9,51426.3,33888.4,54052.1,44247.9,43539.4,57773.9,47651.0,43006.8,39544.1,45396.9,27436.1,37250.0,36367.0,58645.7,52302.4,44826.6,41541.1,41435.2,56796.9,63195.9,62824.7,56018.8,47196.9,58440.9,49603.1,40586.0,42130.3,42268.1,65335.9,50749.1,68306.4,41710.1,56071.0,68721.7,52478.1,50722.6,55636.0,57910.9,56428.3,46184.3,47553.6,60050.1,43935.6,48973.9,55052.6,64292.6,52333.0,63724.9,74858.0,65529.1,48786.9,52316.4,49576.8,56762.2,52832.7,62115.8,66827.7,68829.6,78151.7,79187.0,122941.4,60340.2,64963.8,70863.4,60032.5,51192.7,49922.7,57182.8,82500.3,51815.0,65403.0,99695.4,97180.0,79216.7,73885.4,76163.5,134080.4,65794.6,174336.8,114270.5,127832.1,119223.6,92764.4,133343.9,220623.2,191736.5,204892.7,490043.7],"cum_vol":[454069.6,608628.2,707531.6,829365.9,933057.8,1057252.5,1154750.4,1234290.3,1304002.1,1380908.1,1471490.7,1535431.1,1597706.9,1673418.9,1736324.7,1827634.4,1900286.3,1963308.3,2017651.0,2070798.9,2142403.6,2186735.1,2229051.1,2282062.0,2345351.9,2406037.7,2466885.3,2525549.6,2582858.7,2636014.5,2714076.7,2777088.9,2831707.6,2880362.9,2948819.3,3000570.1,3048362.0,3097001.2,3151856.0,3211913.1,3262836.4,3311724.2,3373023.6,3422069.6,3473926.7,3541261.6,3599223.6,3644383.1,3697129.0,3764068.9,3839095.7,3891471.4,3953948.4,4012128.8,4071198.6,4121616.1,4175519.1,4216896.3,4250220.2,4300014.4,4354463.6,4419953.9,4477080.3,4518157.1,4565460.8,4621147.8,4666663.2,4716627.4,4765021.1,4811098.3,4870926.1,4912275.4,4955203.7,4995909.9,5044146.9,5093691.1,5148738.9,5194703.1,5234694.1,5287448.1,5334435.7,5374517.2,5418759.9,5455807.5,5480442.1,5517129.6,5564907.9,5599776.6,5639667.5,5689644.4,5730102.6,5775670.2,5819700.8,5857293.1,5897810.7,5933952.4,5980836.9,6029852.7,6078282.6,6122518.4,6162868.2,6214301.1,6262533.7,6319888.8,6358489.7,6403178.4,6440393.1,6479339.1,6524870.4,6564005.9,6618358.1,6664861.1,6697433.3,6733594.8,6775645.4,6828211.6,6873821.4,6927514.2,6965176.7,7009337.2,7061750.1,7112006.1,7150764.1,7194350.4,7241594.9,7277684.4,7316396.6,7358372.1,7405104.9,7454029.7,7501925.0,7547969.8,7582090.9,7633866.3,7668710.0,7710813.6,7752239.0,7800509.7,7887200.1,7931934.0,7984607.2,8036319.9,8082800.6,8142702.0,8170338.4,8213234.0,8259816.5,8298286.4,8335951.1,8373208.5,8423237.6,8456097.9,8489390.8,8534858.9,8578131.7,8634388.3,8675776.4,8720831.4,8765005.6,8803505.9,8853230.3,8894175.2,8933660.4,9028517.9,9074294.5,9117030.6,9164969.4,9213781.9,9255322.2,9293248.9,9338651.1,9377041.5,9432073.6,9480379.9,9528129.4,9582780.3,9645438.8,9686641.8,9731141.4,9784342.3,9829328.8,9889522.1,9923116.9,9988513.8,10038550.1,10084775.0,10127580.5,10163753.1,10201772.6,10240852.8,10295912.4,10335678.2,10376288.1,10439167.0,10486736.4,10515680.9,10563812.1,10593803.9,10652200.0,10684307.1,10724652.2,10769297.5,10818793.7,10851172.9,10888173.2,10923487.7,10976708.6,11101279.8,11181390.1,11238911.4,11296245.6,11340995.9,11373010.2,11403164.8,11440751.5,11480866.6,11523304.3,11560248.4,11600805.0,11646044.4,11691972.9,11726343.2,11766003.3,11800345.1,11838673.2,11887662.4,11922574.8,11958600.6,12003972.8,12050208.6,12094544.8,12136360.7,12190198.8,12245285.9,12286196.1,12317402.6,12363689.7,12406476.7,12450604.6,12481814.8,12514649.9,12551666.1,12587361.8,12629126.7,12660462.3,12694540.4,12738382.1,12794420.3,12834926.5,12869285.1,12907398.9,12968897.9,13014264.2,13055957.2,13107407.2,13175048.9,13215917.9,13270705.6,13305732.0,13350112.2,13390287.9,13431134.9,13467526.3,13501234.2,13542353.8,13584059.6,13617295.5,13646518.1,13680544.3,13734386.6,13769950.4,13810199.2,13842917.4,13882344.2,13927911.3,13959189.5,13996641.3,14038211.6,14120320.4,14175002.2,14273217.2,14313975.0,14362158.4,14401504.6,14456237.4,14495857.6,14541163.1,14581737.4,14616491.0,14644313.9,14684697.6,14724988.9,14768132.2,14849850.4,14890098.6,14930946.4,14965955.8,15009303.1,15050935.1,15089662.1,15157876.3,15210915.2,15262341.5,15296229.9,15350282.0,15394529.9,15438069.2,15495843.1,15543494.1,15586500.9,15626045.0,15671441.9,15698878.0,15736128.0,15772495.0,15831140.7,15883443.1,15928269.6,15969810.7,16011245.9,16068042.9,16131238.7,16194063.4,16250082.2,16297279.1,16355719.9,16405323.1,16445909.1,16488039.4,16530307.5,16595643.4,16646392.6,16714698.9,16756409.0,16812480.0,16881201.7,16933679.9,16984402.4,17040038.4,17097949.4,17154377.6,17200561.9,17248115.5,17308165.6,17352101.1,17401075.1,17456127.6,17520420.2,17572753.2,17636478.1,17711336.1,17776865.3,17825652.1,17877968.6,17927545.4,17984307.6,18037140.3,18099256.1,18166083.8,18234913.4,18313065.1,18392252.1,18515193.6,18575533.8,18640497.6,18711361.0,18771393.5,18822586.2,18872508.9,18929691.7,19012192.0,19064007.0,19129410.0,19229105.4,19326285.4,19405502.1,19479387.5,19555551.0,19689631.4,19755426.0,19929762.8,20044033.3,20171865.4,20291089.0,20383853.4,20517197.4,20737820.6,20929557.1,21134449.8,21624493.5],"abs_move_pct":[0.8419,0.7595,0.8698,1.1464,1.092,1.2668,1.1516,1.1319,1.183,1.2641,1.2596,1.3202,1.3533,1.4553,1.534,1.4183,1.3381,1.2646,1.1854,1.1936,1.1333,1.2716,1.1863,1.283,1.4232,1.2779,1.2691,1.3322,1.3573,1.3885,1.4678,1.4906,1.5158,1.5277,1.522,1.4996,1.4969,1.623,1.745,1.7431,1.7466,1.7558,1.6644,1.685,1.773,1.8077,1.785,1.7816,1.8589,1.9002,1.9103,1.8145,1.7744,1.7776,1.8182,1.756,1.8351,1.8543,1.8851,1.8887,1.7351,1.7799,1.6414,1.6993,1.7391,1.7279,1.7157,1.7412,1.773,1.7951,1.8304,1.8985,1.8604,1.8919,1.8718,1.899,1.8077,1.8696,1.8369,1.8554,1.8663,1.8317,1.7533,1.741,1.7591,1.8028,1.8669,1.9303,1.9522,1.9276,1.9909,1.9922,1.9111,1.9622,1.92,1.9234,1.9416,1.969,1.9891,1.9487,1.9429,1.9277,1.8654,1.8856,1.8264,1.8371,1.874,1.8659,1.8709,1.8124,1.758,1.7723,1.7156,1.713,1.6839,1.6955,1.641,1.6297,1.6728,1.7631,1.7611,1.8259,1.8655,1.8354,1.7912,1.8437,1.8937,1.8598,1.917,1.9173,1.9684,1.9918,1.9795,2.004,1.966,2.0152,1.9757,1.9878,1.9863,1.986,1.9783,2.0669,1.9889,1.979,1.9811,2.0222,2.0404,2.1129,2.11,2.0903,2.1408,2.1446,2.1353,2.2062,2.1821,2.2212,2.2186,2.2605,2.2339,2.3237,2.2286,2.2637,2.2749,2.3049,2.278,2.3244,2.3138,2.3406,2.2758,2.2816,2.2765,2.26,2.2436,2.259,2.3127,2.3457,2.4092,2.3911,2.3657,2.3656,2.3716,2.3582,2.3794,2.4222,2.4881,2.4801,2.4277,2.3504,2.3801,2.3114,2.2974,2.291,2.2565,2.2231,2.2689,2.293,2.3595,2.4075,2.3785,2.302,2.3081,2.3131,2.3049,2.3493,2.3787,2.328,2.3462,2.4445,2.3332,2.3628,2.3086,2.3123,2.297,2.304,2.309,2.3766,2.3732,2.3026,2.2543,2.2587,2.2803,2.3073,2.3066,2.35,2.3036,2.3078,2.3657,2.3138,2.282,2.2057,2.193,2.2034,2.1614,2.1428,2.188,2.2298,2.2786,2.2456,2.1866,2.1554,2.1916,2.1593,2.1776,2.1423,2.1244,2.1934,2.1824,2.2192,2.2884,2.2301,2.2457,2.1839,2.1737,2.1576,2.1174,2.1324,2.1615,2.1466,2.2186,2.2629,2.2553,2.2464,2.2182,2.2087,2.2246,2.1828,2.2198,2.1461,2.1207,2.127,2.1326,2.1067,2.0618,2.1025,2.1042,2.0674,2.1124,2.0971,2.0654,2.0701,2.0827,2.0662,2.0701,2.1148,2.1735,2.1037,2.0733,2.1007,2.0904,2.1134,2.143,2.1493,2.1109,2.1394,2.1326,2.1883,2.1733,2.1529,2.1392,2.1749,2.1453,2.1134,2.1346,2.1949,2.2165,2.2408,2.244,2.1283,2.1233,2.1019,2.1231,2.1419,2.1624,2.1121,2.1937,2.2254,2.2446,2.2485,2.2269,2.2293,2.2085,2.2273,2.3192,2.236,2.2353,2.1935,2.1423,2.1209,2.1547,2.1774,2.2161,2.2164,2.2236,2.2645,2.2309,2.1979,2.205,2.2259,2.1709,2.1889,2.1016,2.1114,2.0502,1.9995,1.9601,1.9909,2.0834,2.0699,2.0538,2.0976,2.1399,2.1628,2.1658,2.1514,2.2125,2.2742,2.3186,2.3498,2.2892,2.2483,2.3149,2.3254,2.3616,2.4174,2.3873,2.3674,2.385,2.4348,2.4359,2.4788,2.4436,2.4603,2.5052,2.6057,2.5869,2.5447,2.6305,2.6435,2.6937,2.7331,2.7762,2.8091,2.7418,2.7154,2.7591,2.7917,2.9116,2.9549,2.9546,2.8665],"open5_vol":933057.8,"days":14,"atr14":0.5968142857142855,"adv14":24420806,"avg_range_pct14":6.029,"prev_close":9.54,"prev_high":9.935,"prev_low":9.53,"high_20d":10.96,"ref_5d_high":10.315,"ref_5d_low":9.49,"ref_5d_avg_high":10.092,"ref_5d_avg_low":9.592,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":9.33,"hi":9.37,"mid":9.3433,"touches":3,"last_touch_days_ago":8},{"lo":9.49,"hi":9.5545,"mid":9.5261,"touches":4,"last_touch_days_ago":0},{"lo":9.67,"hi":9.81,"mid":9.7592,"touches":6,"last_touch_days_ago":1},{"lo":9.82,"hi":9.935,"mid":9.8775,"touches":2,"last_touch_days_ago":0},{"lo":10.04,"hi":10.135,"mid":10.08,"touches":8,"last_touch_days_ago":1},{"lo":10.27,"hi":10.315,"mid":10.2925,"touches":2,"last_touch_days_ago":4},{"lo":10.45,"hi":10.56,"mid":10.505,"touches":2,"last_touch_days_ago":6}],"high":10.56,"low":9.1401,"atr":0.5968,"sessions":14,"tol":0.1492}}