{"symbol":"IWM","for_date":"2026-03-19","built":"2026-09-30T00:25:55-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[693283.8,396344.0,340308.8,277360.6,270510.3,281676.7,301015.4,257411.9,231371.7,256399.6,269233.4,223714.9,205105.9,293291.1,206661.4,252365.9,232177.2,229854.1,229713.9,216007.6,201355.9,227261.3,193486.1,160630.3,175538.1,172506.2,197979.6,186331.4,166941.5,184304.6,289253.2,222934.7,210944.1,196324.5,150744.1,182674.2,187010.6,188035.4,158836.7,185446.1,174759.7,145182.9,165627.1,134165.2,138472.4,181404.1,168253.9,181233.9,151392.1,171563.9,213520.0,178345.4,179478.4,156298.1,159957.0,148379.6,142165.3,134785.6,143013.1,148331.7,227728.8,170261.5,148475.3,148958.6,137021.6,138869.4,135326.0,110710.4,119760.8,119201.1,136208.1,137220.4,139365.2,108530.9,140362.8,124341.9,178517.0,134586.6,123155.0,130524.4,124121.1,129808.9,159700.2,109860.3,111769.9,133983.4,128925.2,98671.2,86995.9,100277.4,166234.0,102804.8,124333.6,125444.4,118727.1,146733.7,107748.9,93966.9,99081.1,107812.6,139586.1,167582.7,127616.6,120241.5,116892.5,132473.8,112464.0,107973.6,117920.8,95828.4,100665.1,103855.4,98716.4,106658.4,132402.0,79523.6,125521.9,117668.8,100903.3,119983.4,108864.6,119678.4,101289.1,98798.5,138547.8,115872.4,125306.6,142333.4,133545.3,101809.1,115451.4,101109.7,105359.3,139389.4,116824.6,103829.6,114805.4,154051.9,107453.5,81418.9,105390.4,98248.8,96612.1,82632.0,91144.1,102703.7,121209.1,124783.4,86595.9,72525.9,85215.8,87491.2,85169.1,88917.6,79098.8,96570.9,80353.4,90817.9,104817.6,81629.4,135182.7,73970.0,117512.0,90176.4,79164.1,90778.3,111103.4,85909.3,78316.3,76097.5,109601.6,104173.1,111673.4,82241.1,75005.6,102549.1,89745.8,85803.4,101038.4,83677.9,134260.5,127264.1,105245.1,102995.0,86020.9,91888.9,84730.9,114025.3,108580.0,86192.6,69178.4,84455.6,116839.0,84795.6,102253.7,71129.0,87408.2,69441.3,68674.7,82689.2,80070.1,88402.5,85194.2,69149.7,74080.6,74429.9,80742.8,64334.9,72033.2,51954.6,95802.9,90306.6,223025.1,75885.6,66950.4,70150.1,66137.1,67842.6,60748.5,62203.8,66621.0,86607.8,85756.1,67061.0,79147.2,77270.6,107862.0,71138.6,73845.9,69612.6,82156.4,73461.5,78563.3,92475.6,65412.5,85349.2,78734.7,73164.1,57355.4,61725.3,90586.6,85041.0,84102.1,68450.6,64048.1,87770.7,80644.8,83394.4,98165.9,86460.0,105756.4,101510.6,83396.1,87984.1,72444.9,76622.4,116372.6,76266.4,86822.1,103771.6,81595.6,71767.6,79238.6,60979.5,65809.6,97238.4,57886.5,62870.7,69063.7,105856.9,78597.5,66370.4,65953.0,61888.5,64174.5,74829.4,83780.1,66507.2,69064.6,56964.1,72418.1,78833.4,65443.1,84821.6,94401.9,106034.1,93116.4,104242.0,97437.0,111272.7,134848.8,92432.2,92752.7,86051.4,81283.4,78776.9,81889.4,102152.1,76637.0,88928.6,104304.4,85908.6,76703.4,94083.9,107857.1,104329.8,121086.4,106245.8,93755.7,102733.1,128397.8,93854.1,76294.5,113028.4,88669.8,93658.6,76405.4,75973.2,71812.9,92328.0,76208.5,85190.1,124167.2,78755.9,71979.6,70504.0,62674.0,72589.6,98350.0,60207.4,112678.9,84991.2,73174.1,88115.6,99030.1,98188.1,105550.3,97331.1,109992.6,108382.1,134348.2,94945.6,92063.1,104841.8,66866.9,108762.1,98287.4,104163.1,81302.1,120261.8,199057.2,184633.4,111728.3,129132.9,150452.4,134843.2,135163.9,131833.6,149956.4,159115.8,135821.3,138335.4,119578.4,127862.5,134858.7,178561.6,109913.9,122143.4,131672.9,142308.5,193006.9,145946.4,171204.4,131577.7,115987.8,131715.1,133369.8,126392.4,148134.7,177966.1,285492.9,205860.6,212969.1,182992.6,245516.1,315713.4,256049.6,284002.7,401064.9,893581.4],"cum_vol":[693283.8,1089627.8,1429936.6,1707297.1,1977807.4,2259484.1,2560499.6,2817911.4,3049283.1,3305682.8,3574916.1,3798631.1,4003737.0,4297028.1,4503689.5,4756055.4,4988232.6,5218086.6,5447800.5,5663808.1,5865164.0,6092425.3,6285911.4,6446541.7,6622079.8,6794586.0,6992565.6,7178897.0,7345838.5,7530143.1,7819396.3,8042331.0,8253275.1,8449599.6,8600343.8,8783018.0,8970028.6,9158063.9,9316900.6,9502346.8,9677106.5,9822289.4,9987916.6,10122081.8,10260554.1,10441958.2,10610212.1,10791446.0,10942838.1,11114401.9,11327921.9,11506267.3,11685745.7,11842043.8,12002000.8,12150380.4,12292545.7,12427331.4,12570344.5,12718676.2,12946405.0,13116666.5,13265141.8,13414100.4,13551122.0,13689991.4,13825317.4,13936027.8,14055788.6,14174989.6,14311197.7,14448418.1,14587783.3,14696314.2,14836677.0,14961018.9,15139535.9,15274122.4,15397277.4,15527801.9,15651923.0,15781731.9,15941432.1,16051292.4,16163062.3,16297045.6,16425970.9,16524642.1,16611638.0,16711915.4,16878149.4,16980954.1,17105287.8,17230732.2,17349459.3,17496193.0,17603941.9,17697908.8,17796989.9,17904802.5,18044388.6,18211971.3,18339587.9,18459829.4,18576721.9,18709195.7,18821659.7,18929633.3,19047554.1,19143382.5,19244047.6,19347903.1,19446619.4,19553277.8,19685679.8,19765203.4,19890725.2,20008394.0,20109297.3,20229280.6,20338145.2,20457823.6,20559112.7,20657911.2,20796459.0,20912331.4,21037638.0,21179971.4,21313516.7,21415325.8,21530777.1,21631886.9,21737246.1,21876635.6,21993460.2,22097289.9,22212095.2,22366147.1,22473600.6,22555019.5,22660409.9,22758658.6,22855270.8,22937902.8,23029046.9,23131750.6,23252959.6,23377743.1,23464338.9,23536864.8,23622080.6,23709571.8,23794740.9,23883658.5,23962757.3,24059328.2,24139681.6,24230499.5,24335317.1,24416946.5,24552129.2,24626099.2,24743611.2,24833787.6,24912951.8,25003730.1,25114833.4,25200742.7,25279059.0,25355156.5,25464758.1,25568931.2,25680604.6,25762845.7,25837851.4,25940400.5,26030146.3,26115949.6,26216988.1,26300665.9,26434926.4,26562190.5,26667435.6,26770430.6,26856451.5,26948340.4,27033071.2,27147096.5,27255676.5,27341869.1,27411047.5,27495503.1,27612342.1,27697137.7,27799391.4,27870520.4,27957928.6,28027369.9,28096044.6,28178733.9,28258803.9,28347206.4,28432400.6,28501550.4,28575631.0,28650060.9,28730803.6,28795138.6,28867171.8,28919126.4,29014929.3,29105235.9,29328261.0,29404146.6,29471096.9,29541247.0,29607384.1,29675226.7,29735975.2,29798179.0,29864800.0,29951407.8,30037163.9,30104224.9,30183372.1,30260642.7,30368504.7,30439643.3,30513489.1,30583101.8,30665258.1,30738719.6,30817282.9,30909758.6,30975171.1,31060520.3,31139255.0,31212419.1,31269774.5,31331499.8,31422086.4,31507127.4,31591229.5,31659680.1,31723728.1,31811498.9,31892143.6,31975538.0,32073703.9,32160163.9,32265920.2,32367430.8,32450826.9,32538810.9,32611255.9,32687878.2,32804250.9,32880517.2,32967339.3,33071110.9,33152706.5,33224474.1,33303712.8,33364692.3,33430501.9,33527740.3,33585626.8,33648497.5,33717561.2,33823418.1,33902015.6,33968385.9,34034338.9,34096227.4,34160401.9,34235231.4,34319011.5,34385518.7,34454583.3,34511547.4,34583965.5,34662798.9,34728242.0,34813063.6,34907465.5,35013499.6,35106616.0,35210858.0,35308295.0,35419567.7,35554416.5,35646848.7,35739601.4,35825652.8,35906936.2,35985713.1,36067602.4,36169754.6,36246391.6,36335320.2,36439624.6,36525533.1,36602236.5,36696320.4,36804177.5,36908507.3,37029593.7,37135839.5,37229595.2,37332328.4,37460726.1,37554580.2,37630874.7,37743903.1,37832572.9,37926231.5,38002636.9,38078610.1,38150423.0,38242751.0,38318959.5,38404149.6,38528316.8,38607072.7,38679052.4,38749556.4,38812230.4,38884819.9,38983169.9,39043377.3,39156056.1,39241047.4,39314221.5,39402337.1,39501367.2,39599555.4,39705105.6,39802436.7,39912429.3,40020811.4,40155159.6,40250105.3,40342168.4,40447010.1,40513877.0,40622639.1,40720926.5,40825089.6,40906391.8,41026653.6,41225710.8,41410344.1,41522072.4,41651205.4,41801657.7,41936500.9,42071664.9,42203498.4,42353454.8,42512570.6,42648391.9,42786727.3,42906305.7,43034168.2,43169026.9,43347588.6,43457502.5,43579645.9,43711318.9,43853627.4,44046634.2,44192580.6,44363785.0,44495362.7,44611350.5,44743065.6,44876435.4,45002827.9,45150962.6,45328928.7,45614421.6,45820282.3,46033251.4,46216244.0,46461760.1,46777473.6,47033523.2,47317525.9,47718590.9,48612172.2],"abs_move_pct":[0.1559,0.1521,0.154,0.1561,0.2164,0.2728,0.2721,0.2662,0.2509,0.2683,0.302,0.3092,0.3701,0.3797,0.3904,0.4208,0.4199,0.4449,0.3935,0.4214,0.4201,0.4221,0.4447,0.4803,0.4916,0.5037,0.5144,0.5089,0.537,0.5232,0.4145,0.4053,0.4312,0.4068,0.3907,0.4563,0.4194,0.4129,0.4297,0.407,0.4286,0.4048,0.3927,0.4338,0.452,0.43,0.4266,0.4415,0.4828,0.4689,0.4813,0.5021,0.4881,0.4633,0.4767,0.4774,0.528,0.533,0.5277,0.5152,0.5342,0.5059,0.5023,0.4679,0.4754,0.497,0.5017,0.5208,0.5146,0.5296,0.5161,0.5278,0.5181,0.5416,0.5307,0.5021,0.5006,0.5217,0.5383,0.5609,0.5638,0.5562,0.5638,0.5431,0.547,0.5858,0.6074,0.5999,0.6025,0.6025,0.6144,0.6034,0.5976,0.5774,0.5782,0.5477,0.5569,0.5393,0.5304,0.5353,0.5185,0.4882,0.4665,0.4466,0.4281,0.4655,0.4836,0.4736,0.4634,0.4864,0.4798,0.4688,0.4708,0.5023,0.4935,0.4978,0.4798,0.4639,0.4516,0.482,0.4844,0.4751,0.4586,0.4523,0.4566,0.4766,0.5104,0.5028,0.4956,0.4717,0.5183,0.5471,0.5609,0.568,0.5587,0.5586,0.5888,0.5576,0.5737,0.5804,0.5466,0.5478,0.5489,0.5662,0.5219,0.5352,0.543,0.556,0.5683,0.5632,0.5593,0.5327,0.5473,0.5335,0.5431,0.5403,0.5549,0.5439,0.5373,0.5514,0.5502,0.5612,0.5731,0.5864,0.587,0.5968,0.6037,0.6063,0.6124,0.623,0.61,0.6167,0.6218,0.6142,0.6351,0.6537,0.6686,0.6702,0.6647,0.6591,0.6515,0.6458,0.6291,0.6269,0.6483,0.6688,0.6769,0.6328,0.6352,0.6526,0.675,0.669,0.6749,0.6825,0.6951,0.7119,0.7086,0.7148,0.7139,0.7022,0.6676,0.6808,0.6978,0.6862,0.6834,0.6947,0.7055,0.6855,0.703,0.7058,0.7059,0.6996,0.6789,0.6942,0.6863,0.6989,0.7084,0.7026,0.7004,0.6932,0.7046,0.6877,0.6589,0.6545,0.6579,0.6608,0.6641,0.6596,0.6712,0.6661,0.6605,0.6623,0.6563,0.6554,0.6471,0.6584,0.6715,0.6609,0.6553,0.6576,0.6664,0.6725,0.6824,0.6743,0.6634,0.6735,0.6907,0.7055,0.7039,0.7013,0.6764,0.6793,0.6589,0.6717,0.6587,0.6826,0.6906,0.6858,0.7112,0.7244,0.7152,0.7203,0.7332,0.7239,0.7383,0.7253,0.741,0.7361,0.7357,0.7308,0.7307,0.7334,0.7192,0.7184,0.7253,0.7161,0.7197,0.7019,0.7164,0.7103,0.7061,0.7371,0.7422,0.729,0.6882,0.723,0.7049,0.6921,0.6634,0.6685,0.6742,0.6518,0.668,0.6754,0.6458,0.6692,0.678,0.6814,0.6664,0.6701,0.6929,0.6925,0.7084,0.6948,0.7135,0.685,0.692,0.7367,0.7177,0.7113,0.7196,0.7235,0.7253,0.7073,0.7012,0.7143,0.7191,0.7203,0.7277,0.7373,0.7411,0.7396,0.7512,0.7366,0.7506,0.7161,0.7192,0.7206,0.7285,0.7352,0.7192,0.7577,0.7613,0.7689,0.7419,0.7393,0.7155,0.7316,0.7147,0.7235,0.6855,0.6967,0.6864,0.6693,0.664,0.6776,0.6914,0.6906,0.6872,0.7204,0.7558,0.7326,0.7513,0.7552,0.7588,0.7537,0.7727,0.8023,0.8088,0.8049,0.7599,0.7792,0.7822,0.7845,0.7806,0.7814,0.7931,0.8031,0.8225,0.8285,0.8289,0.7964,0.8061,0.823,0.8342,0.8406,0.8482,0.8453,0.8131,0.814,0.7987,0.7837,0.7794,0.7807,0.7744,0.7701,0.7626,0.7649,0.7677,0.7621],"open5_vol":1977807.4,"days":14,"atr14":6.01892857142857,"adv14":52590728,"avg_range_pct14":1.943,"prev_close":246.02,"prev_high":249.23,"prev_low":245.88,"high_20d":267.33,"ref_5d_high":251.71,"ref_5d_low":245.535,"ref_5d_avg_high":250.564,"ref_5d_avg_low":247.052,"ref_5d_avg_range":3.512,"sr14":{"levels":[{"lo":244.39,"hi":245.88,"mid":245.2683,"touches":3,"last_touch_days_ago":0},{"lo":248.31,"hi":249.805,"mid":249.0763,"touches":4,"last_touch_days_ago":0},{"lo":249.94,"hi":250.61,"mid":250.3767,"touches":3,"last_touch_days_ago":3},{"lo":251.465,"hi":252.4,"mid":251.8583,"touches":3,"last_touch_days_ago":1},{"lo":253.2999,"hi":254.65,"mid":253.96,"touches":5,"last_touch_days_ago":5},{"lo":257.65,"hi":258.82,"mid":258.0867,"touches":3,"last_touch_days_ago":6},{"lo":259.77,"hi":261.12,"mid":260.5483,"touches":3,"last_touch_days_ago":9},{"lo":262.76,"hi":262.96,"mid":262.86,"touches":2,"last_touch_days_ago":10}],"high":264.28,"low":244.39,"atr":6.0189,"sessions":14,"tol":1.5047}}