{"symbol":"INFQ","for_date":"2026-03-19","built":"2026-09-30T00:25:54-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[36375.9,16268.8,16819.6,16743.1,12062.7,12081.5,11060.4,8047.7,11219.5,15358.4,9984.2,10415.4,14569.6,9289.1,15553.1,10063.6,11866.8,16494.6,8201.0,11226.7,6784.9,8229.8,14060.1,15166.8,15357.6,9094.4,13297.4,8877.8,9856.1,7537.8,8372.1,10227.8,8741.6,8508.4,6980.6,5690.2,9877.6,3892.6,5145.9,12731.9,6781.5,11393.8,4392.9,5326.1,6554.6,4490.8,24038.7,7683.4,8063.9,5622.9,8979.6,7859.3,7351.3,6224.9,8823.6,8053.6,8879.5,10723.9,11503.8,7341.7,20812.1,6395.8,13695.9,19231.1,10477.1,5825.2,6617.7,4833.1,4228.3,9560.4,5960.8,20069.6,4827.7,9268.8,4588.1,4982.4,9323.1,7443.6,7474.9,17510.9,11990.5,4546.8,5116.0,5743.6,8667.1,12581.9,13868.8,10024.2,6654.9,6119.9,7457.8,4152.1,6093.6,3850.8,3816.6,5611.9,5370.5,8668.6,6169.4,5150.1,5911.1,8010.8,9254.1,9018.6,4536.6,5322.5,4682.6,6760.8,6672.6,13655.4,6728.2,5986.0,4682.8,6361.1,5046.0,3892.0,9328.2,4542.8,5212.4,4953.4,5177.9,11017.8,6410.5,9015.9,5043.9,4503.0,4017.4,4628.5,5828.6,11373.4,7503.4,8610.6,5824.1,5464.7,6240.9,5892.7,4002.5,4032.3,2950.0,4698.4,5452.9,6688.2,4419.1,7278.3,3800.3,4142.4,3661.9,3096.9,2772.8,3139.1,3334.1,3460.8,3514.9,4738.7,3328.9,4017.4,6639.7,3820.0,4103.6,5186.9,7022.6,3411.2,4101.6,3887.3,3102.9,5742.1,3817.0,3995.0,2266.3,5227.2,5383.1,5334.1,7442.1,5029.7,5596.1,4321.3,7668.4,5201.4,4286.7,4692.1,3836.1,4459.1,4426.6,4553.3,5017.7,5588.6,3523.9,3869.1,2694.5,3180.4,4569.6,4115.1,5537.2,4813.5,4999.6,3346.4,5798.9,5039.6,5770.9,3525.1,3330.1,3724.9,6037.2,7521.6,2557.7,4646.4,5570.1,4424.9,4483.8,4090.9,5133.1,5057.6,4636.0,3748.5,5922.6,4995.3,5574.6,3559.4,4221.1,2773.7,3778.4,3411.1,3213.2,2973.1,3263.0,3529.3,7872.1,4365.6,6531.5,2843.5,3210.4,2579.5,6323.3,9672.2,4010.0,3356.6,4359.1,2911.8,2689.9,2113.2,5071.8,2953.4,3806.7,3502.1,3444.4,3528.3,3894.3,3315.1,2487.9,3802.4,6870.1,4358.0,3852.8,2473.0,3672.4,2994.2,3261.8,2914.9,3319.1,6933.6,2333.6,3067.6,4076.6,4330.6,3253.4,4701.7,2725.9,2594.3,3262.1,4934.4,4271.9,2768.4,3707.9,2331.1,4884.8,3306.4,5487.7,4414.1,2839.6,4960.2,2919.3,3948.1,6267.6,2378.1,2245.6,5170.2,3965.9,3878.2,2586.0,3720.1,6658.9,2800.6,3944.4,4082.9,3023.8,2705.6,2560.9,3041.1,2917.0,4805.5,2734.4,2944.1,3057.9,5992.3,4657.6,2558.4,2104.1,3053.0,2322.6,2071.0,2723.3,3689.9,2803.9,4638.8,5789.6,4593.0,3231.6,4271.9,3630.1,4040.9,6476.9,4800.0,15356.7,5910.6,5626.9,5850.9,6666.1,3730.1,4633.6,5555.5,7146.9,6496.2,12699.4,9784.3,10647.6,4878.1,3943.9,4928.6,9641.1,5242.4,5615.7,5249.7,8701.3,3764.3,4541.4,3565.9,5621.4,3142.9,3688.1,4615.5,8464.2,4890.5,3873.2,5269.9,17622.4,14615.4,8496.2,5303.7,5598.5,4749.9,5166.9,6545.4,8004.7,5502.9,7352.7,6706.1,8355.0,9750.3,5170.8,7637.4,9673.0,7854.4,7036.0,7641.9,9522.0,6723.6,8968.2,9798.7,9872.6,9154.9,17091.0,12455.6,11911.8,11540.1,13587.4,17986.9,17106.6,19142.8,23485.2,44684.9],"cum_vol":[36375.9,52644.7,69464.4,86207.4,98270.1,110351.6,121412.0,129459.7,140679.2,156037.6,166021.9,176437.3,191006.9,200296.1,215849.1,225912.8,237779.6,254274.2,262475.2,273701.9,280486.9,288716.6,302776.7,317943.5,333301.1,342395.5,355692.9,364570.7,374426.9,381964.6,390336.7,400564.5,409306.1,417814.5,424795.1,430485.4,440362.9,444255.6,449401.4,462133.4,468914.9,480308.6,484701.6,490027.6,496582.2,501073.0,525111.7,532795.1,540859.0,546481.9,555461.5,563320.8,570672.1,576896.9,585720.6,593774.2,602653.7,613377.6,624881.4,632223.1,653035.2,659431.0,673126.9,692358.0,702835.1,708660.4,715278.1,720111.1,724339.4,733899.8,739860.6,759930.1,764757.9,774026.6,778614.7,783597.1,792920.3,800363.9,807838.8,825349.6,837340.1,841886.9,847002.9,852746.5,861413.6,873995.5,887864.3,897888.5,904543.4,910663.4,918121.1,922273.2,928366.9,932217.6,936034.3,941646.1,947016.6,955685.2,961854.6,967004.7,972915.8,980926.6,990180.7,999199.4,1003735.9,1009058.4,1013741.1,1020501.9,1027174.5,1040829.9,1047558.1,1053544.1,1058226.9,1064588.0,1069634.0,1073526.0,1082854.2,1087397.0,1092609.4,1097562.7,1102740.6,1113758.4,1120168.9,1129184.8,1134228.7,1138731.7,1142749.1,1147377.6,1153206.2,1164579.6,1172083.1,1180693.7,1186517.9,1191982.6,1198223.5,1204116.2,1208118.7,1212151.0,1215101.0,1219799.4,1225252.2,1231940.4,1236359.6,1243637.9,1247438.1,1251580.6,1255242.5,1258339.4,1261112.2,1264251.4,1267585.5,1271046.3,1274561.1,1279299.9,1282628.8,1286646.2,1293285.9,1297105.9,1301209.5,1306396.4,1313419.0,1316830.2,1320931.8,1324819.1,1327921.9,1333664.1,1337481.1,1341476.1,1343742.4,1348969.6,1354352.6,1359686.8,1367128.9,1372158.6,1377754.8,1382076.1,1389744.5,1394945.9,1399232.6,1403924.8,1407760.9,1412220.1,1416646.6,1421199.9,1426217.6,1431806.2,1435330.1,1439199.1,1441893.6,1445074.0,1449643.6,1453758.7,1459295.9,1464109.4,1469109.1,1472455.4,1478254.4,1483293.9,1489064.9,1492589.9,1495920.1,1499645.0,1505682.2,1513203.8,1515761.5,1520407.9,1525978.0,1530402.9,1534886.7,1538977.6,1544110.7,1549168.3,1553804.3,1557552.8,1563475.4,1568470.6,1574045.3,1577604.7,1581825.8,1584599.5,1588377.9,1591788.9,1595002.1,1597975.2,1601238.2,1604767.5,1612639.6,1617005.1,1623536.6,1626380.1,1629590.6,1632170.1,1638493.4,1648165.6,1652175.6,1655532.1,1659891.2,1662803.0,1665492.9,1667606.1,1672677.9,1675631.3,1679438.0,1682940.1,1686384.4,1689912.7,1693807.0,1697122.1,1699610.0,1703412.4,1710282.5,1714640.5,1718493.3,1720966.3,1724638.6,1727632.9,1730894.6,1733809.5,1737128.6,1744062.2,1746395.9,1749463.4,1753540.1,1757870.6,1761124.0,1765825.7,1768551.6,1771145.9,1774408.0,1779342.4,1783614.3,1786382.7,1790090.6,1792421.6,1797306.4,1800612.9,1806100.6,1810514.6,1813354.2,1818314.4,1821233.7,1825181.9,1831449.5,1833827.6,1836073.3,1841243.5,1845209.4,1849087.6,1851673.6,1855393.7,1862052.6,1864853.2,1868797.6,1872880.4,1875904.2,1878609.9,1881170.8,1884211.9,1887128.9,1891934.4,1894668.7,1897612.9,1900670.7,1906663.0,1911320.6,1913879.1,1915983.1,1919036.1,1921358.7,1923429.7,1926153.0,1929842.9,1932646.8,1937285.6,1943075.1,1947668.1,1950899.8,1955171.6,1958801.7,1962842.6,1969319.6,1974119.6,1989476.3,1995386.9,2001013.9,2006864.7,2013530.8,2017260.9,2021894.5,2027450.0,2034596.9,2041093.1,2053792.5,2063576.8,2074224.4,2079102.4,2083046.3,2087974.9,2097616.1,2102858.5,2108474.2,2113723.9,2122425.2,2126189.5,2130730.9,2134296.8,2139918.1,2143061.0,2146749.1,2151364.6,2159828.8,2164719.3,2168592.5,2173862.4,2191484.7,2206100.1,2214596.3,2219900.0,2225498.5,2230248.4,2235415.3,2241960.6,2249965.4,2255468.3,2262821.0,2269527.1,2277882.1,2287632.4,2292803.2,2300440.6,2310113.6,2317968.0,2325004.0,2332645.9,2342167.9,2348891.5,2357859.7,2367658.4,2377531.0,2386685.9,2403776.9,2416232.4,2428144.2,2439684.4,2453271.7,2471258.6,2488365.2,2507508.0,2530993.2,2575678.1],"abs_move_pct":[0.7188,1.2481,1.4627,1.4775,1.819,1.8756,1.9947,2.1065,2.1119,2.1628,2.4003,2.4065,2.4995,2.4613,2.3392,2.3076,2.3159,2.4532,2.491,2.4809,2.5651,2.6975,2.6191,2.5774,2.6045,2.6585,2.6156,2.5478,2.4834,2.5608,2.4951,2.5439,2.6438,2.7213,2.73,2.5996,2.4882,2.4805,2.4785,2.4282,2.5704,2.268,2.4243,2.383,2.3285,2.4152,2.5915,2.4884,2.4564,2.4909,2.5936,2.6398,2.6798,2.6229,2.6947,2.6956,2.8562,2.621,2.7253,2.789,2.8432,2.901,2.9479,2.8815,2.9047,2.8847,2.8633,2.8588,2.7685,2.7846,2.7246,2.7847,2.7567,2.7148,2.658,2.6546,2.6915,2.7593,2.6861,2.7554,2.786,2.7253,2.7109,2.8119,2.7715,2.7555,2.9187,2.9384,2.9714,2.8786,2.8836,3.0236,3.0657,3.0627,3.0351,3.1364,3.0714,3.1558,3.1587,3.1811,3.2182,3.3341,3.2656,3.2477,3.3257,3.3772,3.3319,3.4604,3.4841,3.4963,3.4623,3.3635,3.3227,3.39,3.3751,3.4584,3.434,3.6157,3.4959,3.5405,3.6671,3.5776,3.549,3.4685,3.5713,3.5994,3.6667,3.6532,3.6238,3.5738,3.4623,3.4354,3.507,3.4769,3.397,3.4387,3.5254,3.4864,3.4086,3.4238,3.4278,3.4692,3.5015,3.4724,3.5094,3.4918,3.5034,3.5847,3.5205,3.5275,3.4865,3.4685,3.5268,3.488,3.4775,3.476,3.4963,3.5717,3.584,3.5916,3.5733,3.5602,3.6446,3.645,3.681,3.7038,3.6874,3.6536,3.658,3.7475,3.6905,3.8134,3.867,3.7955,3.8596,3.8975,3.9606,4.0125,3.9646,3.9677,3.9851,3.9927,4.0001,3.9764,4.0163,4.0357,4.0646,4.0848,4.0054,4.0305,3.975,4.0317,3.98,4.0148,3.976,4.0488,4.1485,4.1821,4.1481,4.1877,4.2098,4.1757,4.1865,4.1859,4.1813,4.1518,4.2073,4.1673,4.2131,4.1951,4.2388,4.2916,4.3072,4.1773,4.2241,4.1895,4.1003,4.1757,4.1912,4.2295,4.2242,4.1862,4.1648,4.0761,4.0109,4.0474,4.0337,4.1198,4.1014,4.0915,4.0805,4.0671,4.0733,4.0489,4.1014,4.1266,4.1306,4.1027,4.0979,4.1039,4.0844,4.1078,4.131,4.1362,4.0781,4.0194,4.0837,4.0421,4.0144,4.0886,4.0515,4.0456,4.1548,4.0647,4.0649,4.107,4.0946,4.0525,4.0919,4.1706,4.1469,4.1071,4.0964,4.0478,4.1,4.1106,4.0756,4.0688,4.0431,3.9946,3.9271,3.9868,3.9073,3.9472,3.8728,3.9426,3.9493,3.9087,3.9593,4.0522,4.0559,4.0318,4.0326,3.9419,3.9296,3.9595,3.9812,4.0137,3.9601,3.9667,4.0478,4.0922,4.0653,4.1699,4.1891,4.1859,4.2034,4.1699,4.117,4.1219,4.144,4.1626,4.1182,4.1075,4.1231,4.0643,4.0156,4.1749,4.1037,4.1271,4.1391,4.1962,4.2294,4.2171,4.2052,4.2446,4.2136,4.2766,4.2623,4.2615,4.2909,4.2885,4.3415,4.2708,4.2227,4.1259,4.0438,4.0263,4.0308,4.0428,4.0129,4.1027,4.2617,4.3311,4.2551,4.272,4.2302,4.2566,4.3258,4.2884,4.2933,4.262,4.0937,4.0865,4.0988,4.0703,4.0696,4.142,4.1031,4.1205,4.1451,4.2598,4.2948,4.3469,4.2591,4.243,4.2243,4.225,4.1594,4.1745,4.1528,4.2495,4.1529,4.2375,4.2851,4.3455,4.3585,4.4315,4.4286,4.5316,4.5405,4.5518,4.5011,4.5466,4.5359,4.5671,4.5543,4.6218,4.6339,4.6234,4.5893,4.5855,4.6026,4.6063,4.6028,4.5751,4.5876,4.6747,4.6039,4.4651],"open5_vol":98270.1,"days":14,"atr14":0.9446357142857146,"adv14":2797033,"avg_range_pct14":8.29,"prev_close":9.8,"prev_high":10.62,"prev_low":9.77,"high_20d":15.09,"ref_5d_high":11.53,"ref_5d_low":9.77,"ref_5d_avg_high":11.018,"ref_5d_avg_low":10.2145,"ref_5d_avg_range":0.8035,"sr14":{"levels":[{"lo":10.01,"hi":10.135,"mid":10.0725,"touches":2,"last_touch_days_ago":2},{"lo":10.3805,"hi":10.61,"mid":10.5127,"touches":3,"last_touch_days_ago":1},{"lo":10.62,"hi":10.65,"mid":10.63,"touches":3,"last_touch_days_ago":0},{"lo":10.921,"hi":11.1,"mid":11.017,"touches":3,"last_touch_days_ago":1},{"lo":11.19,"hi":11.36,"mid":11.2708,"touches":6,"last_touch_days_ago":3},{"lo":11.53,"hi":11.66,"mid":11.6133,"touches":3,"last_touch_days_ago":4},{"lo":11.89,"hi":12.0389,"mid":11.9596,"touches":3,"last_touch_days_ago":9},{"lo":12.19,"hi":12.4,"mid":12.2967,"touches":3,"last_touch_days_ago":5}],"high":12.66,"low":9.77,"atr":0.9446,"sessions":14,"tol":0.2362}}