{"symbol":"IBRX","for_date":"2026-03-19","built":"2026-09-30T00:25:54-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[623387.6,233413.6,192784.6,164434.9,180346.6,167513.1,127460.4,154397.2,129896.4,120383.1,140206.9,115583.7,113641.4,83688.3,150051.8,122466.2,104306.1,90036.3,122193.0,98882.5,120266.2,104424.9,90243.6,88079.8,84220.4,83771.8,104549.1,90462.4,77665.6,90016.0,93768.2,92804.3,89366.4,141161.6,100370.1,99949.7,109967.1,114424.4,71788.1,88680.4,101990.0,86979.2,112532.4,115921.1,106651.0,75364.9,85677.1,98238.7,86602.1,62997.8,88906.4,89265.6,59311.4,64142.1,53116.7,60736.7,45507.9,61462.9,60650.1,66343.9,63472.2,79753.4,71918.9,81561.9,55203.7,50762.5,70983.0,125098.4,54595.4,59828.4,71271.2,95545.6,68563.9,55881.3,58329.0,49651.1,47510.6,54434.8,54108.3,49283.6,62279.4,51077.9,64608.2,56709.9,70010.9,47446.1,46870.0,37469.1,47797.4,58172.9,44659.3,48071.9,71759.1,66314.6,43681.6,77757.3,66405.6,78461.5,38120.7,63199.9,39026.1,50286.8,45842.6,62885.2,49068.4,31119.2,39191.4,34821.8,60315.4,58583.2,93560.4,45175.6,69731.1,36013.9,46794.2,42298.2,40801.6,39918.9,35525.9,53588.3,33307.1,55282.4,48050.4,70965.4,81098.2,55412.4,87302.4,51130.1,47133.6,61917.6,66958.1,47204.1,71295.1,47591.4,61308.4,73899.2,63601.9,60979.2,40521.3,43463.2,40079.1,57943.6,50935.9,31967.5,38261.4,54787.1,39906.9,51989.1,61623.1,42913.0,59857.0,45439.6,48523.2,48500.9,51652.9,38064.6,55060.1,44205.6,40518.4,55715.7,53664.1,37194.5,51543.2,46969.1,30792.1,43500.4,91573.0,40605.9,50445.6,31460.1,46310.4,45500.4,40350.9,36739.4,33076.6,44251.9,30191.4,35036.6,55376.2,50419.1,46267.4,34785.1,35712.1,39913.1,46108.1,47780.3,39757.4,34475.6,44633.9,30036.0,50876.4,73752.8,55806.6,56470.1,55372.6,49298.6,50586.0,49738.5,46825.7,51128.4,76458.9,51998.0,70095.4,61695.8,38744.6,54381.7,48429.5,57963.7,41636.4,41640.3,48551.4,46903.2,30913.9,36173.4,54520.9,50293.7,47902.9,47092.9,47772.9,33507.1,31994.3,35682.4,45440.2,32010.3,29414.6,37129.9,31880.4,30071.4,36646.6,88313.1,46962.2,31206.6,43342.1,24161.9,31739.0,48740.3,35195.9,30312.6,35745.4,53639.0,37277.6,48742.9,72589.9,50969.7,41460.3,32371.3,56533.6,43360.9,47797.2,25475.1,41998.5,33506.1,29859.3,39207.2,28602.5,38329.6,34830.3,31396.5,38151.1,19344.2,63208.0,28287.2,31011.4,29648.7,30123.9,36701.1,22058.6,26755.1,34892.3,36743.7,27547.4,34539.2,28294.1,33670.1,28989.9,24721.9,34029.6,31471.9,33274.5,32046.9,36825.9,33964.6,26220.5,33735.1,46849.9,32825.7,36688.6,34392.9,31580.8,41728.2,31254.6,29090.8,29907.1,25624.7,31960.1,30836.6,44196.4,29863.4,30878.2,34416.3,34664.4,30250.4,30616.1,41546.9,49259.6,47653.8,45983.4,33310.4,33289.8,24781.1,33425.2,38248.2,48942.2,35157.8,47381.9,35669.3,39184.9,34728.7,24364.8,29379.4,23721.7,28311.4,29022.3,26664.6,37655.6,34937.5,32403.4,49290.8,43328.4,36942.4,37503.9,45748.4,38404.0,37725.6,31066.1,35489.2,31254.6,41438.1,33635.9,30678.7,35874.7,33056.9,39888.6,31398.1,32271.3,34391.6,47437.6,34846.9,46247.9,75240.1,54507.9,47129.4,70785.6,53297.9,47222.7,65642.7,115574.8,60607.1,55645.3,47389.5,77106.9,53838.2,43430.3,62492.4,53518.5,71953.9,54984.4,42698.9,52689.5,46780.0,50385.3,66482.1,74185.6,43880.1,59802.6,60176.0,56344.2,76373.1,57151.4,68342.4,117897.5,101637.9,81273.3,86291.6,153985.9,132247.5,99925.1,148126.3,216623.9,322426.9],"cum_vol":[623387.6,856801.1,1049585.7,1214020.6,1394367.2,1561880.3,1689340.7,1843737.9,1973634.3,2094017.4,2234224.3,2349808.0,2463449.4,2547137.6,2697189.4,2819655.6,2923961.8,3013998.1,3136191.1,3235073.6,3355339.8,3459764.6,3550008.3,3638088.1,3722308.4,3806080.2,3910629.4,4001091.7,4078757.4,4168773.4,4262541.6,4355345.9,4444712.2,4585873.9,4686243.9,4786193.6,4896160.7,5010585.1,5082373.2,5171053.6,5273043.6,5360022.8,5472555.1,5588476.2,5695127.2,5770492.1,5856169.2,5954407.9,6041010.0,6104007.8,6192914.1,6282179.8,6341491.1,6405633.2,6458749.9,6519486.6,6564994.6,6626457.5,6687107.6,6753451.6,6816923.8,6896677.2,6968596.1,7050158.0,7105361.7,7156124.2,7227107.2,7352205.6,7406801.1,7466629.4,7537900.6,7633446.2,7702010.1,7757891.4,7816220.4,7865871.5,7913382.1,7967816.9,8021925.1,8071208.7,8133488.1,8184565.9,8249174.1,8305884.1,8375895.0,8423341.1,8470211.1,8507680.1,8555477.6,8613650.4,8658309.7,8706381.6,8778140.6,8844455.2,8888136.8,8965894.1,9032299.7,9110761.2,9148881.9,9212081.9,9251107.9,9301394.7,9347237.3,9410122.5,9459190.9,9490310.1,9529501.5,9564323.3,9624638.6,9683221.9,9776782.2,9821957.8,9891688.9,9927702.7,9974496.9,10016795.1,10057596.8,10097515.7,10133041.6,10186629.9,10219936.9,10275219.4,10323269.8,10394235.2,10475333.4,10530745.9,10618048.2,10669178.3,10716311.9,10778229.4,10845187.6,10892391.6,10963686.7,11011278.1,11072586.5,11146485.7,11210087.6,11271066.8,11311588.1,11355051.3,11395130.4,11453074.1,11504009.9,11535977.4,11574238.8,11629025.9,11668932.8,11720921.9,11782545.1,11825458.1,11885315.1,11930754.7,11979277.9,12027778.8,12079431.7,12117496.4,12172556.5,12216762.1,12257280.5,12312996.2,12366660.4,12403854.9,12455398.1,12502367.2,12533159.4,12576659.8,12668232.8,12708838.6,12759284.2,12790744.3,12837054.6,12882555.1,12922906.0,12959645.4,12992722.0,13036973.9,13067165.2,13102201.8,13157578.0,13207997.1,13254264.5,13289049.6,13324761.7,13364674.9,13410783.0,13458563.3,13498320.7,13532796.4,13577430.2,13607466.2,13658342.6,13732095.4,13787902.1,13844372.2,13899744.9,13949043.5,13999629.5,14049368.0,14096193.7,14147322.1,14223781.0,14275779.0,14345874.4,14407570.1,14446314.7,14500696.4,14549125.9,14607089.6,14648726.1,14690366.4,14738917.7,14785820.9,14816734.9,14852908.3,14907429.2,14957722.9,15005625.8,15052718.7,15100491.6,15133998.7,15165993.0,15201675.4,15247115.6,15279125.9,15308540.5,15345670.4,15377550.8,15407622.2,15444268.8,15532581.9,15579544.1,15610750.7,15654092.8,15678254.7,15709993.7,15758734.0,15793929.9,15824242.5,15859987.9,15913626.9,15950904.6,15999647.4,16072237.4,16123207.1,16164667.4,16197038.6,16253572.2,16296933.1,16344730.3,16370205.4,16412203.9,16445709.9,16475569.2,16514776.4,16543378.9,16581708.6,16616538.9,16647935.4,16686086.5,16705430.7,16768638.7,16796925.9,16827937.4,16857586.1,16887709.9,16924411.0,16946469.6,16973224.7,17008117.0,17044860.7,17072408.1,17106947.3,17135241.4,17168911.6,17197901.5,17222623.4,17256653.1,17288125.0,17321399.5,17353446.4,17390272.3,17424236.9,17450457.4,17484192.4,17531042.3,17563868.0,17600556.6,17634949.4,17666530.2,17708258.4,17739513.1,17768603.9,17798510.9,17824135.6,17856095.7,17886932.4,17931128.7,17960992.1,17991870.4,18026286.6,18060951.0,18091201.4,18121817.6,18163364.4,18212624.1,18260277.9,18306261.3,18339571.7,18372861.5,18397642.6,18431067.9,18469316.1,18518258.3,18553416.1,18600797.9,18636467.2,18675652.1,18710380.9,18734745.6,18764125.0,18787846.7,18816158.1,18845180.4,18871845.1,18909500.6,18944438.1,18976841.5,19026132.3,19069460.6,19106403.1,19143907.0,19189655.4,19228059.4,19265785.0,19296851.1,19332340.3,19363594.9,19405033.1,19438669.0,19469347.7,19505222.4,19538279.4,19578167.9,19609566.0,19641837.3,19676228.9,19723666.5,19758513.4,19804761.3,19880001.4,19934509.2,19981638.6,20052424.2,20105722.1,20152944.9,20218587.6,20334162.4,20394769.4,20450414.7,20497804.2,20574911.1,20628749.4,20672179.6,20734672.0,20788190.5,20860144.4,20915128.9,20957827.8,21010517.3,21057297.3,21107682.6,21174164.6,21248350.2,21292230.3,21352032.9,21412208.9,21468553.1,21544926.1,21602077.5,21670419.9,21788317.4,21889955.3,21971228.6,22057520.2,22211506.1,22343753.6,22443678.7,22591805.0,22808428.9,23130855.9],"abs_move_pct":[1.3743,1.6782,1.4432,1.3791,1.4783,1.5139,1.4265,1.741,1.8022,1.6034,1.7827,1.7327,2.0183,1.988,2.0194,2.2704,2.2101,2.4937,2.4542,2.474,2.7081,2.5634,2.253,2.386,2.5423,2.6316,2.5969,2.6473,2.4239,2.4075,2.3243,2.4355,2.4832,2.5704,2.5049,2.1788,2.3123,2.3769,2.1857,2.3417,2.3882,2.5686,2.5542,2.6624,2.6738,2.7755,2.653,2.6167,2.568,2.6275,2.6054,2.531,2.5103,2.5069,2.5149,2.5968,2.584,2.6297,2.6254,2.7392,2.5762,2.6196,2.6892,2.7358,2.85,2.8582,2.7841,2.7301,2.6409,2.6611,2.6516,2.8279,2.9136,2.9305,2.9002,2.9283,2.8905,2.9883,3.2075,3.3167,3.3857,3.5151,3.5062,3.5232,3.3953,3.4279,3.2756,3.2518,3.3121,3.3917,3.407,3.3515,3.3051,3.3656,3.4012,3.3499,3.5033,3.6405,3.5819,3.5742,3.5762,3.5975,3.5797,3.6473,3.5399,3.4968,3.3949,3.4454,3.2571,3.3196,3.409,3.3962,3.2571,3.2082,3.2195,3.2161,3.0885,3.0167,3.0156,3.0605,3.0112,2.9168,2.9278,3.0181,3.0575,3.0719,3.1282,3.216,3.193,3.1433,3.2504,3.2306,2.9454,2.963,2.897,2.9898,3.0997,3.1148,3.0438,2.9771,3.0087,3.0568,3.0019,2.9195,3.0341,3.0461,3.0286,3.1772,3.1948,3.0767,3.2572,3.2944,3.1764,3.313,3.2774,3.3782,3.2427,3.3664,3.4265,3.4543,3.2937,3.3205,3.3159,3.2817,3.3355,3.3305,3.2548,3.2225,3.2527,3.3055,3.3497,3.3717,3.3911,3.3365,3.4369,3.4215,3.3543,3.3472,3.4652,3.6042,3.5929,3.6358,3.6238,3.7251,3.6359,3.6401,3.6816,3.7987,3.7337,3.7214,3.7814,3.9269,4.0115,4.1625,4.1012,4.0181,4.1579,3.9823,4.0265,4.0428,4.148,4.1727,4.2686,4.2502,4.2239,4.1164,4.0441,4.0955,4.0756,3.9668,4.0528,3.9434,3.8683,3.9588,3.9889,3.9764,3.9256,3.8856,3.9254,3.9226,3.8704,3.844,3.9612,3.9554,3.9947,4.131,4.154,4.131,4.0643,4.1551,4.1605,4.0716,3.9318,3.9606,4.062,4.1174,3.9715,3.8931,3.8414,3.8603,3.9847,4.0089,3.935,3.7909,3.8493,3.8714,3.8671,3.7814,3.8225,3.8798,3.865,3.8452,3.8949,4.0345,4.1149,4.0911,4.0529,3.9501,3.9398,3.9766,3.9807,3.8451,3.8529,3.8576,3.7679,3.794,3.7841,3.712,3.704,3.7096,3.6603,3.5788,3.6545,3.6342,3.6116,3.5329,3.5334,3.5668,3.5287,3.5177,3.4726,3.4719,3.4682,3.3968,3.4238,3.3848,3.4902,3.5066,3.5217,3.484,3.5195,3.5997,3.5944,3.6123,3.5931,3.7013,3.7438,3.7743,3.8044,3.834,3.838,3.8489,3.8256,3.7874,3.7818,3.7627,3.8376,3.9127,3.8442,3.9477,3.9756,3.9118,3.7617,3.7721,3.8619,3.7669,3.8483,3.7876,3.6967,3.7365,3.6369,3.6949,3.7033,3.6337,3.7126,3.6999,3.6534,3.5625,3.4701,3.4994,3.4041,3.3591,3.389,3.4007,3.3947,3.3763,3.4309,3.4061,3.2897,3.2836,3.2557,3.2424,3.2816,3.3317,3.216,3.3311,3.2013,3.178,3.2353,3.2045,3.2057,3.1916,3.055,3.0539,3.1149,3.1001,3.2318,3.2669,3.2107,3.2062,3.2795,3.4268,3.3928,3.3851,3.3555,3.362,3.4124,3.4155,3.4344,3.4101,3.3389,3.2836,3.213,3.2782,3.3057,3.3041,3.3755,3.4083,3.445,3.5618,3.6224,3.6402,3.5765,3.5947,3.725,3.7963,3.6786,3.6974,3.6466,3.6179],"open5_vol":1394367.2,"days":14,"atr14":0.8266357142857143,"adv14":25441779,"avg_range_pct14":8.941,"prev_close":8.56,"prev_high":8.92,"prev_low":8.05,"high_20d":12.43,"ref_5d_high":9.3,"ref_5d_low":7.81,"ref_5d_avg_high":8.806,"ref_5d_avg_low":8.0404,"ref_5d_avg_range":0.7656,"sr14":{"levels":[{"lo":7.77,"hi":7.86,"mid":7.8133,"touches":3,"last_touch_days_ago":4},{"lo":8.022,"hi":8.2,"mid":8.0864,"touches":5,"last_touch_days_ago":0},{"lo":8.23,"hi":8.4,"mid":8.3233,"touches":3,"last_touch_days_ago":4},{"lo":8.495,"hi":8.67,"mid":8.5825,"touches":2,"last_touch_days_ago":2},{"lo":8.7899,"hi":8.93,"mid":8.8633,"touches":6,"last_touch_days_ago":0},{"lo":9.12,"hi":9.3,"mid":9.21,"touches":2,"last_touch_days_ago":1},{"lo":9.6,"hi":9.8,"mid":9.7075,"touches":4,"last_touch_days_ago":10}],"high":10.98,"low":7.77,"atr":0.8266,"sessions":14,"tol":0.2067}}