{"symbol":"FTRE","for_date":"2026-03-19","built":"2026-09-30T00:25:54-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[22732.6,2160.3,3591.8,2238.8,2799.8,3042.6,3305.6,6692.8,3858.4,2271.9,3172.1,4434.8,3301.1,4704.1,4310.4,3906.9,2846.4,2450.0,3764.5,3220.9,3737.6,5748.2,3992.4,5258.1,4063.0,1672.4,5333.3,5093.1,4073.1,3184.5,2715.1,2861.9,5587.2,2796.6,3521.6,4040.1,7054.6,5561.4,6348.7,8310.2,2549.3,15125.4,7904.4,5057.3,3033.1,4948.6,1798.3,2631.9,3349.9,2639.5,2064.1,4098.0,6246.9,4968.9,2853.6,3703.7,2368.1,6994.1,4064.2,5302.2,4309.0,3823.3,2567.5,2417.1,2967.1,3006.0,2715.2,1727.9,1517.2,3049.1,1824.5,2910.6,2992.9,2370.2,2686.5,1594.9,4312.5,3048.1,2338.4,4775.0,2906.9,2629.2,1759.1,1928.7,3253.6,5651.6,3785.3,1759.8,1186.9,2679.6,3216.5,3893.1,3121.3,2201.6,2466.5,3050.9,2810.3,6562.5,2328.5,2650.6,5771.6,6517.1,1944.2,2402.3,1716.9,2328.4,2321.2,2706.9,2157.2,1366.8,3381.7,4201.4,3559.1,1490.8,2081.9,3585.9,3714.3,1474.5,1595.1,2729.3,1840.1,2457.1,1887.4,1972.7,3490.4,2719.4,2083.9,2525.4,2878.1,2622.7,2382.6,2360.0,1718.2,1103.4,1286.6,2396.9,2938.8,1984.1,2765.1,1687.1,2346.4,5017.3,2642.6,2004.9,2052.6,8538.2,1936.1,1846.0,2999.2,1894.3,2934.6,2565.1,5327.3,3381.6,2619.1,3500.1,2091.9,2207.2,1596.7,2158.8,2751.6,2290.4,2340.3,2413.1,2585.8,5520.6,5281.7,1736.7,1343.4,4420.0,3185.6,1799.3,1508.6,2736.8,2604.6,10128.5,4586.0,3793.7,2171.1,1873.9,2797.4,7681.6,6484.4,2203.9,2664.3,2858.1,3003.3,1795.8,1831.7,3272.1,5741.8,1572.8,2475.9,1928.3,1892.5,1908.5,2657.4,3362.6,2433.0,943.8,13876.1,3786.4,2406.4,1353.3,1583.1,3670.6,1876.6,2500.6,1932.4,2947.8,3421.0,2742.5,1623.1,1107.0,1546.8,1490.6,2503.4,1480.4,1519.3,2004.3,3777.1,1554.9,1815.6,5813.4,1717.2,3871.6,2253.7,8798.7,3249.9,2323.1,2345.6,2041.9,2393.5,1632.4,2683.2,1793.4,3716.9,2445.1,2929.9,1629.4,2288.7,1900.9,2180.9,1523.8,961.5,1859.6,3968.3,5387.4,1879.1,1749.3,2034.1,2627.8,1719.1,2380.6,3037.2,1933.4,2282.3,3038.6,2171.9,1305.6,2061.7,2110.4,1188.5,2771.7,3117.6,2743.9,3407.9,1856.4,2318.4,1545.1,2294.4,1788.7,2644.1,2890.9,1167.2,4211.6,3504.4,2210.8,2825.8,1830.5,2186.1,2540.4,2305.0,2064.5,4338.2,3284.7,2165.9,5987.6,1500.9,2679.8,1205.4,3360.9,2744.9,2159.4,3305.4,1916.8,2544.6,2141.1,2696.1,1905.1,8005.4,2950.6,3640.7,2559.3,3287.6,2374.7,3484.6,3394.4,2920.5,2544.1,2171.0,2786.9,2313.7,2479.9,2442.9,3366.7,1940.1,2270.2,2068.1,3110.2,3663.2,3589.4,2876.1,3806.9,2293.6,4961.6,5106.0,4607.9,3461.2,3161.1,5549.6,4336.9,4841.6,3300.3,3533.8,4094.6,2879.9,1956.3,3520.6,3997.9,4525.2,4023.6,3819.4,1512.4,4079.4,3373.6,5002.2,4772.1,3571.8,6356.6,3118.1,5242.2,3329.4,3918.0,3812.7,3716.0,2826.7,4312.5,3570.0,4673.8,6178.6,3522.4,5369.8,4140.9,6867.6,4618.6,4971.4,6465.1,7853.6,8338.3,5873.1,7423.7,10595.2,7044.1,5739.8,9025.5,11811.9,9634.6,6196.1,12105.3,14921.1,12817.1,11109.8,13147.5,20169.3,19527.2,21072.7,29380.4,45890.1,70385.6],"cum_vol":[22732.6,24892.9,28484.6,30723.4,33523.2,36565.9,39871.4,46564.2,50422.6,52694.5,55866.6,60301.4,63602.5,68306.6,72617.0,76523.9,79370.3,81820.3,85584.8,88805.7,92543.3,98291.5,102283.9,107541.9,111604.9,113277.4,118610.6,123703.7,127776.8,130961.3,133676.4,136538.3,142125.5,144922.1,148443.8,152483.9,159538.4,165099.9,171448.6,179758.8,182308.1,197433.5,205337.9,210395.1,213428.2,218376.8,220175.1,222806.9,226156.8,228796.3,230860.4,234958.4,241205.3,246174.1,249027.7,252731.4,255099.6,262093.6,266157.9,271460.1,275769.1,279592.4,282159.9,284577.0,287544.1,290550.1,293265.3,294993.1,296510.4,299559.5,301384.0,304294.6,307287.6,309657.8,312344.3,313939.2,318251.7,321299.8,323638.2,328413.2,331320.1,333949.4,335708.5,337637.2,340890.9,346542.4,350327.7,352087.5,353274.4,355953.9,359170.4,363063.6,366184.9,368386.4,370852.9,373903.8,376714.1,383276.6,385605.1,388255.7,394027.3,400544.4,402488.6,404890.9,406607.7,408936.1,411257.3,413964.1,416121.4,417488.1,420869.9,425071.3,428630.4,430121.1,432203.0,435788.9,439503.1,440977.6,442572.7,445302.0,447142.1,449599.3,451486.7,453459.4,456949.9,459669.2,461753.1,464278.5,467156.6,469779.4,472162.0,474522.0,476240.2,477343.6,478630.2,481027.1,483965.9,485950.0,488715.1,490402.3,492748.6,497765.9,500408.6,502413.4,504466.0,513004.2,514940.4,516786.4,519785.6,521679.9,524614.4,527179.6,532506.9,535888.5,538507.6,542007.6,544099.6,546306.8,547903.5,550062.3,552813.9,555104.2,557444.5,559857.6,562443.4,567964.0,573245.7,574982.4,576325.8,580745.8,583931.4,585730.7,587239.4,589976.1,592580.7,602709.2,607295.2,611088.9,613260.0,615133.9,617931.3,625612.9,632097.4,634301.2,636965.5,639823.6,642826.9,644622.6,646454.4,649726.5,655468.3,657041.1,659516.9,661445.2,663337.7,665246.2,667903.6,671266.1,673699.1,674642.9,688519.0,692305.4,694711.9,696065.1,697648.3,701318.9,703195.5,705696.1,707628.5,710576.3,713997.3,716739.8,718362.9,719469.9,721016.6,722507.3,725010.6,726491.0,728010.3,730014.6,733791.6,735346.6,737162.2,742975.6,744692.8,748564.4,750818.1,759616.9,762866.7,765189.8,767535.4,769577.3,771970.8,773603.1,776286.4,778079.7,781796.6,784241.7,787171.6,788800.9,791089.6,792990.6,795171.4,796695.2,797656.7,799516.3,803484.6,808871.9,810751.1,812500.4,814534.4,817162.2,818881.3,821261.9,824299.1,826232.6,828514.9,831553.4,833725.4,835031.0,837092.7,839203.1,840391.6,843163.4,846281.0,849024.9,852432.9,854289.3,856607.6,858152.8,860447.1,862235.9,864879.9,867770.8,868938.0,873149.6,876654.1,878864.9,881690.6,883521.1,885707.2,888247.6,890552.6,892617.1,896955.3,900240.0,902405.9,908393.5,909894.4,912574.2,913779.6,917140.5,919885.4,922044.7,925350.1,927266.9,929811.6,931952.6,934648.7,936553.9,944559.3,947509.9,951150.6,953709.9,956997.5,959372.2,962856.8,966251.1,969171.6,971715.7,973886.7,976673.6,978987.3,981467.2,983910.1,987276.9,989217.0,991487.2,993555.4,996665.6,1000328.8,1003918.2,1006794.4,1010601.2,1012894.9,1017856.5,1022962.5,1027570.4,1031031.6,1034192.7,1039742.3,1044079.2,1048920.8,1052221.1,1055754.9,1059849.5,1062729.4,1064685.6,1068206.3,1072204.1,1076729.4,1080753.0,1084572.4,1086084.8,1090164.2,1093537.9,1098540.1,1103312.2,1106884.0,1113240.6,1116358.6,1121600.9,1124930.2,1128848.2,1132660.9,1136376.9,1139203.6,1143516.1,1147086.1,1151759.9,1157938.5,1161460.9,1166830.7,1170971.6,1177839.2,1182457.8,1187429.1,1193894.2,1201747.8,1210086.1,1215959.1,1223382.9,1233978.1,1241022.1,1246761.9,1255787.4,1267599.4,1277234.0,1283430.1,1295535.4,1310456.6,1323273.6,1334383.4,1347530.9,1367700.2,1387227.4,1408300.1,1437680.6,1483570.6,1553956.2],"abs_move_pct":[0.9831,1.2924,1.2969,1.135,1.7177,1.7591,1.6168,1.5117,1.8987,2.002,1.9447,2.0718,2.0269,1.7549,1.7729,2.0535,1.7921,1.7382,1.8498,1.828,2.0435,2.0766,2.1584,2.1237,2.1271,2.0372,1.9261,2.0488,2.1051,2.1908,2.1338,2.245,2.2125,2.2182,2.1342,2.279,2.2791,2.2406,2.2301,2.3365,2.2126,2.1109,2.2311,2.3942,2.3527,2.2848,2.4117,2.4024,2.4923,2.5901,2.4319,2.5123,2.4267,2.4779,2.5881,2.5023,2.4893,2.5969,2.5754,2.7596,2.5358,2.5186,2.3533,2.3716,2.3572,2.281,2.1643,2.3087,2.3259,2.3547,2.3943,2.2654,2.3499,2.4635,2.5767,2.5545,2.5474,2.6034,2.5275,2.402,2.4129,2.4427,2.4949,2.4333,2.356,2.2845,2.4448,2.3938,2.4495,2.3771,2.3382,2.4036,2.2908,2.2297,2.1638,2.2484,2.2106,2.3335,2.2737,2.1676,2.2588,2.2864,2.3138,2.372,2.367,2.4436,2.5683,2.5566,2.6591,2.6172,2.5259,2.4824,2.3797,2.429,2.4174,2.4572,2.4097,2.4107,2.4637,2.3695,2.3915,2.4075,2.5213,2.5709,2.6018,2.7338,2.7235,2.6368,2.6901,2.57,2.4787,2.4845,2.4919,2.5,2.4641,2.458,2.4949,2.4574,2.3305,2.3489,2.3397,2.4713,2.5757,2.5155,2.5508,2.5412,2.5914,2.5984,2.6788,2.6822,2.7168,2.6839,2.6594,2.6445,2.6304,2.6334,2.6738,2.6923,2.7988,2.8364,2.833,2.8478,2.8358,2.7768,2.7256,2.7551,2.7945,2.7917,2.7688,2.8268,2.8695,2.8127,2.8301,2.91,2.8873,2.9148,2.9837,2.9857,2.9928,3.0499,3.1197,2.9595,2.9293,2.8982,2.8691,2.8641,2.8217,2.837,2.9032,2.9129,2.8985,2.9836,2.8796,2.849,2.8989,2.9428,2.9785,3.0178,2.9529,2.9272,3.1436,3.1473,3.0756,3.0673,3.0607,3.1549,3.1375,3.1744,3.208,3.212,3.2945,3.2852,3.3596,3.3861,3.3731,3.3872,3.3788,3.3795,3.3473,3.3139,3.301,3.3193,3.396,3.3401,3.2856,3.2458,3.1981,3.2053,3.2105,3.2885,3.3241,3.3344,3.3082,3.2468,3.2683,3.2847,3.3584,3.3944,3.3591,3.3293,3.3763,3.3656,3.3176,3.3061,3.3115,3.2923,3.3723,3.4225,3.4409,3.4477,3.4732,3.4414,3.4784,3.4354,3.4694,3.5007,3.469,3.3718,3.3425,3.3993,3.4048,3.5082,3.5201,3.4354,3.4503,3.3633,3.4745,3.5249,3.6196,3.5097,3.5242,3.4842,3.4902,3.4954,3.4814,3.4343,3.4041,3.2659,3.2059,3.1903,3.2111,3.1627,3.0933,3.1301,3.1536,3.1255,3.1591,3.2891,3.3335,3.3551,3.3908,3.48,3.4722,3.4822,3.4784,3.504,3.4598,3.5259,3.5006,3.4685,3.4798,3.4262,3.4607,3.5247,3.5775,3.6049,3.5198,3.4738,3.4763,3.4403,3.3369,3.3693,3.3106,3.3171,3.3558,3.4216,3.3529,3.3162,3.3208,3.3457,3.3841,3.4073,3.4509,3.4064,3.4525,3.4814,3.467,3.4457,3.4552,3.4161,3.5388,3.5256,3.5467,3.6044,3.5511,3.5542,3.5441,3.5446,3.5273,3.4426,3.3223,3.3121,3.3037,3.2915,3.3001,3.2436,3.3031,3.3137,3.2729,3.1672,3.1215,3.0578,3.0754,2.9771,3.016,2.9526,2.9614,2.9987,2.9692,2.9136,2.9002,2.8328,2.7598,2.7873,2.8399,2.8158,2.9413,2.8912,2.964,2.929,3.0117,3.0659,3.1347,3.1967,3.2825,3.3458,3.4409,3.3821,3.451,3.4599,3.5245,3.4167,3.2933,3.3432,3.1925,3.1728,3.0953,3.0817,3.0782,3.2705],"open5_vol":33523.2,"days":14,"atr14":0.7821428571428569,"adv14":1876867,"avg_range_pct14":8.287,"prev_close":9.94,"prev_high":10.16,"prev_low":9.315,"high_20d":11.2358,"ref_5d_high":10.16,"ref_5d_low":8.59,"ref_5d_avg_high":9.622,"ref_5d_avg_low":8.983,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":8.59,"hi":8.72,"mid":8.6367,"touches":3,"last_touch_days_ago":3},{"lo":8.85,"hi":8.89,"mid":8.87,"touches":2,"last_touch_days_ago":2},{"lo":9.27,"hi":9.45,"mid":9.3321,"touches":7,"last_touch_days_ago":0},{"lo":9.495,"hi":9.67,"mid":9.5817,"touches":3,"last_touch_days_ago":5},{"lo":9.9,"hi":9.975,"mid":9.9288,"touches":4,"last_touch_days_ago":1},{"lo":10.12,"hi":10.16,"mid":10.1425,"touches":4,"last_touch_days_ago":0},{"lo":10.64,"hi":10.815,"mid":10.7262,"touches":4,"last_touch_days_ago":9}],"high":11.11,"low":8.59,"atr":0.7821,"sessions":14,"tol":0.1955}}