{"symbol":"FRMI","for_date":"2026-03-19","built":"2026-09-30T00:25:54-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[82851.1,31731.9,27002.5,31422.4,35961.0,26848.6,22874.5,16622.2,25921.9,16491.4,21807.4,35504.5,19930.1,20563.5,38180.3,33055.7,19939.4,19591.5,28005.4,25951.7,64622.7,26857.0,17227.3,22270.4,15481.0,26887.8,14511.1,16320.3,15469.4,21938.7,22366.5,13455.6,13779.6,11982.6,19469.7,12790.6,17624.1,19692.4,21097.2,20012.1,22819.8,18682.3,12312.9,18541.4,18200.9,18552.1,12709.7,14874.1,10665.2,20716.7,11137.4,13839.0,18230.7,10380.9,14135.5,11050.5,14691.3,10189.7,11339.4,12215.9,12976.7,15643.9,16255.4,11027.8,12990.7,18488.4,16905.4,13023.7,17791.4,20662.4,10780.9,15904.6,10565.9,11332.6,12417.1,12105.9,14204.6,18528.5,16204.4,9500.4,14657.9,17833.8,30804.6,14683.4,14845.3,14979.1,11833.1,12716.9,11542.4,13671.2,13492.2,12619.1,9271.4,11305.7,8521.0,12847.1,13589.9,12004.7,15892.6,16065.9,16853.2,11362.7,22699.4,16940.3,13450.9,14848.5,15008.6,15153.1,12770.0,10854.4,13777.1,10005.1,15957.4,19844.6,17475.1,15423.1,18071.4,13333.4,13177.5,11780.6,12175.5,12358.2,11448.7,11027.9,10125.0,13812.6,14336.8,16036.1,13598.6,27169.7,13045.3,8787.2,9751.6,13132.5,10636.3,10595.1,13044.8,14104.1,25784.1,16717.4,20339.1,16298.1,8697.6,9656.6,8403.3,17437.4,17377.9,12209.2,14309.7,8325.2,9543.6,9378.4,9435.5,12166.6,11889.9,12023.9,10043.5,10699.4,9907.1,9029.2,9211.7,7547.9,16814.0,15063.1,8716.1,11093.8,8534.9,7337.1,8382.4,9375.3,16454.4,20312.6,11208.3,10008.0,14678.7,7167.8,18847.9,11779.6,7475.7,10853.0,12514.0,8868.9,8056.5,8090.6,9936.7,8447.6,12546.9,16994.7,9107.5,9908.6,8711.8,10313.2,14408.8,9479.9,13083.0,6918.9,11037.2,6729.4,10803.0,7998.3,8480.2,11282.6,7080.1,7928.8,8161.5,7409.8,7243.6,8569.4,6951.9,8312.0,9858.1,15640.4,8754.3,4948.0,5433.6,26204.1,9233.4,9312.7,7991.4,5333.3,9839.1,9125.9,8376.3,8316.4,17494.6,7514.7,10207.5,6659.8,5771.5,8411.6,6215.1,7721.9,8004.5,6694.5,6844.4,9622.0,8584.8,17974.1,7265.3,8995.0,8432.1,10066.6,7427.6,5522.0,6697.4,6715.4,10931.3,7769.9,8286.1,5277.9,5927.4,6883.6,7400.3,6694.8,6372.8,7535.4,9404.6,7712.1,17447.8,13514.9,7490.9,17940.0,9140.1,7279.1,7669.9,9179.0,6961.3,8388.4,9244.9,8538.3,6266.1,7501.4,8862.1,10335.2,10861.9,12607.3,12337.0,7708.2,12889.9,6996.0,11783.4,7999.5,12516.9,9905.1,8169.2,10900.0,9192.4,8177.4,10310.2,5292.2,8256.1,15721.7,8280.6,8152.1,7557.4,15752.6,6844.5,12935.1,7973.2,6493.4,10086.2,11424.7,14916.1,12975.4,10377.6,9203.4,12805.9,30298.8,33251.0,48985.2,29149.9,30140.5,30278.8,17630.7,15850.4,18865.1,12851.0,12215.1,13550.1,10914.9,25640.0,18911.7,21640.6,22647.4,10329.4,24183.6,12356.1,19197.0,10281.1,13563.9,26610.2,13297.9,14684.9,13643.9,23237.2,16165.1,16520.0,9873.9,13524.6,14092.8,21928.9,17130.8,16997.9,13117.5,13134.4,13731.5,10852.5,13542.5,10128.4,9269.0,20155.1,17939.9,17122.6,14129.1,20427.2,22393.0,15414.8,19918.2,20821.1,19581.4,20038.0,20446.1,19338.2,21812.6,21985.6,23028.4,40255.6,29646.9,18252.1,19201.7,28413.6,21044.0,27429.1,20381.0,32210.3,20941.9,32338.4,25054.9,23459.6,23420.1,53581.4,37227.8,55591.4,33455.4,68035.1,74085.9,60936.9,74431.9,100445.6,230051.1],"cum_vol":[82851.1,114583.1,141585.6,173008.0,208969.0,235817.6,258692.1,275314.4,301236.2,317727.6,339534.9,375039.4,394969.6,415533.1,453713.4,486769.1,506708.5,526300.0,554305.4,580257.1,644879.9,671736.9,688964.1,711234.6,726715.6,753603.4,768114.5,784434.8,799904.2,821842.9,844209.4,857665.1,871444.7,883427.3,902897.0,915687.6,933311.7,953004.1,974101.3,994113.4,1016933.2,1035615.5,1047928.4,1066469.8,1084670.7,1103222.8,1115932.5,1130806.6,1141471.9,1162188.6,1173326.0,1187165.0,1205395.7,1215776.6,1229912.1,1240962.6,1255653.9,1265843.6,1277183.1,1289399.0,1302375.7,1318019.6,1334274.9,1345302.7,1358293.4,1376781.9,1393687.3,1406711.0,1424502.4,1445164.8,1455945.6,1471850.3,1482416.1,1493748.8,1506165.9,1518271.9,1532476.4,1551004.9,1567209.3,1576709.7,1591367.6,1609201.4,1640006.0,1654689.4,1669534.7,1684513.9,1696347.0,1709063.9,1720606.3,1734277.5,1747769.7,1760388.9,1769660.2,1780965.9,1789486.9,1802334.1,1815924.0,1827928.7,1843821.4,1859887.2,1876740.4,1888103.1,1910802.6,1927742.9,1941193.8,1956042.3,1971050.9,1986204.0,1998974.0,2009828.4,2023605.4,2033610.5,2049567.9,2069412.6,2086887.7,2102310.8,2120382.1,2133715.6,2146893.1,2158673.6,2170849.1,2183207.4,2194656.1,2205683.9,2215808.9,2229621.5,2243958.3,2259994.4,2273593.0,2300762.7,2313808.0,2322595.2,2332346.9,2345479.4,2356115.6,2366710.7,2379755.5,2393859.6,2419643.8,2436361.1,2456700.2,2472998.3,2481695.9,2491352.6,2499755.9,2517193.3,2534571.2,2546780.4,2561090.1,2569415.4,2578958.9,2588337.4,2597772.9,2609939.4,2621829.3,2633853.1,2643896.6,2654596.1,2664503.2,2673532.4,2682744.1,2690292.1,2707106.1,2722169.1,2730885.2,2741979.0,2750513.9,2757851.0,2766233.4,2775608.7,2792063.1,2812375.8,2823584.1,2833592.1,2848270.8,2855438.6,2874286.5,2886066.1,2893541.8,2904394.8,2916908.8,2925777.7,2933834.2,2941924.8,2951861.5,2960309.1,2972856.0,2989850.7,2998958.2,3008866.8,3017578.6,3027891.8,3042300.6,3051780.5,3064863.5,3071782.4,3082819.6,3089549.0,3100352.0,3108350.3,3116830.5,3128113.1,3135193.2,3143122.0,3151283.5,3158693.3,3165936.9,3174506.2,3181458.1,3189770.1,3199628.2,3215268.6,3224022.9,3228970.9,3234404.4,3260608.6,3269841.9,3279154.6,3287146.1,3292479.4,3302318.4,3311444.4,3319820.6,3328137.1,3345631.7,3353146.4,3363353.9,3370013.7,3375785.2,3384196.8,3390411.9,3398133.9,3406138.4,3412832.9,3419677.2,3429299.2,3437884.0,3455858.1,3463123.4,3472118.4,3480550.4,3490617.1,3498044.6,3503566.6,3510264.1,3516979.4,3527910.7,3535680.6,3543966.7,3549244.6,3555172.1,3562055.6,3569455.9,3576150.7,3582523.5,3590058.9,3599463.6,3607175.6,3624623.4,3638138.4,3645629.2,3663569.2,3672709.3,3679988.4,3687658.4,3696837.4,3703798.6,3712187.0,3721431.9,3729970.2,3736236.4,3743737.7,3752599.8,3762935.0,3773796.9,3786404.1,3798741.1,3806449.4,3819339.2,3826335.2,3838118.6,3846118.1,3858635.0,3868540.1,3876709.4,3887609.4,3896801.7,3904979.1,3915289.4,3920581.6,3928837.7,3944559.4,3952840.0,3960992.1,3968549.5,3984302.1,3991146.6,4004081.6,4012054.9,4018548.2,4028634.4,4040059.1,4054975.2,4067950.6,4078328.1,4087531.5,4100337.4,4130636.1,4163887.1,4212872.4,4242022.3,4272162.8,4302441.6,4320072.3,4335922.7,4354787.8,4367638.8,4379853.9,4393403.9,4404318.8,4429958.8,4448870.5,4470511.1,4493158.5,4503487.9,4527671.6,4540027.7,4559224.7,4569505.9,4583069.8,4609680.0,4622977.9,4637662.9,4651306.7,4674543.9,4690709.0,4707229.0,4717102.9,4730627.5,4744720.3,4766649.2,4783780.0,4800777.9,4813895.4,4827029.8,4840761.3,4851613.8,4865156.3,4875284.6,4884553.6,4904708.7,4922648.6,4939771.2,4953900.4,4974327.6,4996720.6,5012135.4,5032053.6,5052874.7,5072456.1,5092494.1,5112940.2,5132278.4,5154091.1,5176076.6,5199105.0,5239360.6,5269007.6,5287259.7,5306461.4,5334875.0,5355919.0,5383348.1,5403729.1,5435939.4,5456881.3,5489219.6,5514274.6,5537734.2,5561154.3,5614735.7,5651963.5,5707554.9,5741010.3,5809045.4,5883131.3,5944068.2,6018500.1,6118945.7,6348996.8],"abs_move_pct":[1.1382,1.4382,1.4849,1.8419,1.7503,1.54,1.4947,1.5623,1.5924,1.4455,1.4521,1.5329,1.5079,1.6142,1.7056,1.8096,1.7133,1.8561,1.9311,1.9496,2.0391,2.0616,2.0922,2.0901,2.0487,2.0472,2.1039,2.1427,2.1813,2.2216,2.0213,2.0646,2.0656,2.1948,2.0384,2.0351,2.0276,2.0685,2.0954,2.148,1.9971,2.0009,2.0679,2.1042,2.0654,1.9934,2.0419,2.1155,2.2044,2.2605,2.236,2.1519,2.1848,2.1558,2.2068,2.317,2.2584,2.2843,2.2966,2.2846,2.2002,2.1707,2.2216,2.2901,2.3256,2.3775,2.4138,2.4587,2.5276,2.6014,2.5924,2.6521,2.5847,2.6258,2.6512,2.5548,2.6541,2.6883,2.7085,2.7666,2.7851,2.7858,2.885,2.8698,2.8607,2.8948,2.8558,2.8853,2.8522,2.9114,2.8403,2.9144,2.9501,2.8705,2.8544,2.7701,2.6749,2.7114,2.7573,2.8203,2.8469,2.9332,2.9687,2.9966,2.9703,2.934,2.9323,2.8827,2.8947,2.9274,2.8895,2.9475,3.0478,3.0361,2.9833,2.9151,2.9151,2.8992,2.9679,3.0058,2.9513,2.9975,3.0044,3.0927,3.1325,3.212,3.2956,3.299,3.2623,3.1814,3.1981,3.2394,3.3151,3.2252,3.2698,3.1804,3.1138,3.0666,3.1339,3.192,3.1835,3.1854,3.2061,3.1982,3.1906,3.1179,3.0874,3.0706,3.1468,3.1806,3.1325,3.1382,3.1645,3.1004,3.0776,3.0385,3.0713,3.0647,3.0446,3.1234,3.1276,3.1837,3.2333,3.2333,3.2526,3.2973,3.2883,3.3551,3.3058,3.345,3.2039,3.1576,3.138,3.0851,3.0057,3.061,2.9817,2.9588,2.963,2.952,3.018,2.9875,3.0047,3.0226,3.0632,3.0981,3.1625,3.1709,3.0966,3.014,3.055,3.057,3.0262,3.0274,3.0481,3.1163,3.1156,3.155,3.1081,3.0154,2.9393,2.9771,2.991,3.0265,3.0663,3.0952,3.0891,3.0283,3.0653,3.1,3.0249,3.0193,3.1219,3.1449,3.1975,3.0769,3.0661,3.0976,3.0661,3.107,3.0906,3.0471,3.0036,3.0003,2.9668,2.9777,2.9474,2.9455,2.9536,3.0294,3.0577,3.0838,3.0409,3.0138,3.0909,3.1191,3.1045,3.1363,3.143,3.1204,3.1358,3.1015,3.0812,3.0952,3.1033,3.0695,3.1536,3.1521,3.0844,3.1023,3.0511,3.071,3.0017,3.0361,3.0021,2.987,3.0012,3.0195,3.0825,3.0841,3.1007,3.1057,3.1912,3.2479,3.3384,3.3401,3.3119,3.294,3.3295,3.3225,3.2647,3.285,3.2174,3.2148,3.1728,3.1624,3.1488,3.174,3.2467,3.3451,3.3014,3.308,3.3448,3.2288,3.1722,3.238,3.2278,3.2331,3.2323,3.2253,3.2575,3.2325,3.2419,3.2611,3.2485,3.3028,3.3267,3.2877,3.3495,3.3761,3.296,3.3655,3.355,3.2948,3.3675,3.2961,3.3239,3.4651,3.5555,3.7017,3.4937,3.3363,3.2184,3.2847,3.2579,3.3352,3.2911,3.3266,3.3316,3.3109,3.293,3.2882,3.3317,3.3749,3.4521,3.4592,3.3662,3.3547,3.4286,3.48,3.4168,3.4065,3.383,3.462,3.4456,3.4506,3.4437,3.4023,3.3596,3.3909,3.3794,3.3402,3.3814,3.3798,3.5154,3.4723,3.5228,3.5526,3.4581,3.4059,3.4476,3.3414,3.3977,3.4203,3.3607,3.3718,3.4058,3.4335,3.4121,3.4316,3.3466,3.3315,3.33,3.4341,3.473,3.5179,3.5156,3.4695,3.4596,3.4238,3.4176,3.3743,3.3711,3.3613,3.3658,3.374,3.4035,3.4092,3.4003,3.447,3.4351,3.3994,3.4256,3.5038,3.5842,3.7037,3.6938,3.6898,3.7511,3.6384],"open5_vol":208969.0,"days":14,"atr14":0.6943928571428571,"adv14":6801585,"avg_range_pct14":7.335,"prev_close":7.46,"prev_high":7.79,"prev_low":7.39,"high_20d":12.05,"ref_5d_high":8.69,"ref_5d_low":7.39,"ref_5d_avg_high":8.3073,"ref_5d_avg_low":7.789,"ref_5d_avg_range":0.5183,"sr14":{"levels":[{"lo":7.79,"hi":7.925,"mid":7.8742,"touches":6,"last_touch_days_ago":0},{"lo":7.97,"hi":8.125,"mid":8.0317,"touches":3,"last_touch_days_ago":5},{"lo":8.23,"hi":8.3666,"mid":8.2966,"touches":4,"last_touch_days_ago":1},{"lo":8.4206,"hi":8.46,"mid":8.4403,"touches":2,"last_touch_days_ago":4},{"lo":8.69,"hi":8.86,"mid":8.78,"touches":3,"last_touch_days_ago":3},{"lo":9.68,"hi":9.85,"mid":9.7367,"touches":3,"last_touch_days_ago":11}],"high":10.6,"low":7.39,"atr":0.6944,"sessions":14,"tol":0.1736}}