{"symbol":"F","for_date":"2026-03-19","built":"2026-09-30T00:25:54-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[410638.3,480035.1,468085.6,244607.9,609022.4,371720.9,248525.4,334063.2,202887.4,182117.0,266364.5,184475.7,178538.9,170486.5,226555.4,208947.4,168283.4,170806.1,200463.6,164727.9,222988.9,164034.9,144643.4,141889.1,140931.1,151592.1,164345.2,168108.9,170606.1,114672.2,234572.8,239730.1,171668.9,181496.4,301015.0,279796.5,205521.4,194317.9,193184.4,272388.4,153971.4,346273.1,274912.5,165554.0,166523.1,180619.2,168475.3,179328.9,153137.6,114466.8,167755.6,168111.7,173255.6,151247.0,141443.6,130703.6,183329.9,142095.9,117757.0,119537.9,193560.1,131369.2,136777.4,176288.1,132889.7,147371.1,148365.5,162819.9,167115.9,149559.2,193173.4,164558.1,136882.4,106958.8,179088.9,141779.9,220328.6,146915.0,122343.6,117657.4,228439.4,199577.1,183915.9,201444.1,142479.4,199842.6,184183.9,174581.9,143360.9,118522.5,192018.7,145644.0,129349.6,173091.4,162686.8,195220.2,161361.9,148528.0,144324.8,148516.2,214953.5,161785.0,188225.3,124582.0,161396.1,155834.9,130719.2,124956.0,147216.9,114933.4,170043.1,103207.3,154964.3,146044.2,99169.9,112680.9,155427.8,168436.1,123252.9,195115.1,162822.6,153483.8,133227.2,194311.6,110047.3,144556.0,123995.4,155419.0,122273.9,120997.0,117335.5,112250.9,120156.4,120313.6,96351.1,117174.9,122146.9,138160.1,139318.8,96005.7,106981.2,80472.3,116639.4,77960.1,103093.2,150443.7,120760.0,100863.1,111736.0,150179.9,137285.1,129580.6,96551.4,164239.3,128190.1,150041.5,146789.8,104154.5,81731.9,103630.8,116205.1,84724.1,88231.6,101045.7,106544.0,86961.1,137442.9,100240.0,100229.4,94244.0,140676.5,137473.5,121003.7,130540.3,82773.1,112482.1,107147.2,140822.5,84850.3,108690.0,95746.6,117259.0,100740.9,113774.9,99854.1,127923.1,153319.4,108794.5,91851.6,94241.6,113082.5,115776.9,94938.6,92240.9,66882.8,112453.3,97175.9,287306.4,117572.2,106430.0,107145.9,81563.3,86698.6,144021.4,144387.1,89090.6,105643.4,110233.4,113419.0,128001.3,91312.9,91593.4,126981.2,115332.7,136220.9,94694.9,109607.0,133212.1,96220.6,110243.6,85255.6,124151.8,76789.4,75447.5,84834.2,90183.6,94364.7,80546.3,117942.4,129678.6,127296.9,85943.5,118438.8,115545.9,91888.0,124708.7,91402.4,102068.3,99999.6,94438.4,98646.3,130494.0,92734.4,136531.4,73919.9,99504.8,137498.3,169919.4,119411.6,98557.6,178497.6,114528.3,103770.4,159652.8,77809.4,87213.1,88007.3,91872.6,99171.3,87299.0,74567.1,88961.7,122839.4,102395.8,106324.7,130364.1,82549.6,127087.1,92951.9,86476.6,97365.6,95134.2,136124.6,139458.1,106010.1,91394.3,97201.8,97690.4,102526.2,103240.2,90816.6,118876.1,133394.8,145439.6,111044.5,82146.4,93471.1,143780.8,87108.3,86023.9,95999.3,84724.3,85919.0,104225.1,98701.6,82024.1,80111.5,97893.6,85506.9,104521.4,114058.1,100848.7,85606.1,106097.4,108936.9,68567.8,119293.2,139232.3,142037.6,89956.9,119919.7,161230.1,116862.5,94005.3,139103.4,167371.6,98210.6,129145.5,106793.9,111466.5,110171.2,94403.0,129550.3,106682.2,107907.1,139216.1,87326.7,147193.4,129668.3,98649.9,147060.0,178997.6,152486.3,101962.1,104879.8,117284.1,104617.9,115097.1,112276.9,84428.4,165994.4,97777.7,101035.6,106361.9,127833.9,134044.8,123502.8,91128.9,134774.5,124366.1,199239.4,200464.1,111577.3,125936.0,173402.5,152391.6,152667.6,150312.4,121341.8,140565.9,232641.1,170466.9,128159.4,178476.1,165471.5,216258.7,139094.9,149991.6,154858.1,183600.8,198855.4,196454.2,200283.1,143811.4,185464.3,341360.7,181196.9,210338.1,258102.3,226669.2,456985.6,294959.3,268431.7,381981.5,436384.9,396241.5,432344.1,485509.3,801994.2,1452978.2],"cum_vol":[410638.3,890673.4,1358758.9,1603366.8,2212389.1,2584110.0,2832635.4,3166698.6,3369586.0,3551703.0,3818067.5,4002543.2,4181082.1,4351568.6,4578124.1,4787071.4,4955354.9,5126160.9,5326624.6,5491352.5,5714341.4,5878376.4,6023019.7,6164908.8,6305839.9,6457432.0,6621777.2,6789886.1,6960492.1,7075164.4,7309737.1,7549467.2,7721136.1,7902632.6,8203647.6,8483444.1,8688965.5,8883283.4,9076467.9,9348856.3,9502827.7,9849100.9,10124013.4,10289567.4,10456090.5,10636709.7,10805185.0,10984513.9,11137651.4,11252118.2,11419873.8,11587985.5,11761241.1,11912488.1,12053931.8,12184635.4,12367965.2,12510061.1,12627818.1,12747356.1,12940916.1,13072285.4,13209062.7,13385350.9,13518240.6,13665611.7,13813977.2,13976797.1,14143913.1,14293472.3,14486645.7,14651203.8,14788086.1,14895044.9,15074133.8,15215913.6,15436242.2,15583157.2,15705500.9,15823158.2,16051597.6,16251174.8,16435090.6,16636534.7,16779014.1,16978856.8,17163040.6,17337622.5,17480983.4,17599505.9,17791524.6,17937168.6,18066518.1,18239609.6,18402296.4,18597516.6,18758878.5,18907406.5,19051731.3,19200247.5,19415201.0,19576986.0,19765211.3,19889793.3,20051189.4,20207024.3,20337743.5,20462699.5,20609916.4,20724849.8,20894892.9,20998100.2,21153064.5,21299108.7,21398278.6,21510959.6,21666387.4,21834823.5,21958076.4,22153191.4,22316014.1,22469497.9,22602725.1,22797036.6,22907083.9,23051639.9,23175635.3,23331054.3,23453328.1,23574325.1,23691660.6,23803911.5,23924067.9,24044381.4,24140732.6,24257907.5,24380054.4,24518214.4,24657533.2,24753538.9,24860520.1,24940992.4,25057631.8,25135591.9,25238685.1,25389128.9,25509888.9,25610751.9,25722487.9,25872667.8,26009952.9,26139533.5,26236084.9,26400324.1,26528514.2,26678555.7,26825345.5,26929500.0,27011231.9,27114862.6,27231067.7,27315791.9,27404023.5,27505069.2,27611613.2,27698574.3,27836017.2,27936257.2,28036486.6,28130730.6,28271407.1,28408880.6,28529884.4,28660424.6,28743197.8,28855679.9,28962827.1,29103649.6,29188499.9,29297189.9,29392936.4,29510195.4,29610936.3,29724711.1,29824565.2,29952488.4,30105807.7,30214602.2,30306453.8,30400695.4,30513777.9,30629554.9,30724493.4,30816734.4,30883617.1,30996070.4,31093246.4,31380552.8,31498125.0,31604555.0,31711700.9,31793264.2,31879962.8,32023984.2,32168371.3,32257461.9,32363105.3,32473338.6,32586757.6,32714758.9,32806071.9,32897665.2,33024646.4,33139979.1,33276200.1,33370895.0,33480502.0,33613714.1,33709934.8,33820178.4,33905434.0,34029585.8,34106375.2,34181822.7,34266656.9,34356840.6,34451205.3,34531751.6,34649694.0,34779372.6,34906669.4,34992612.9,35111051.7,35226597.6,35318485.6,35443194.3,35534596.7,35636665.0,35736664.6,35831103.0,35929749.3,36060243.3,36152977.7,36289509.1,36363429.0,36462933.8,36600432.1,36770351.5,36889763.1,36988320.8,37166818.4,37281346.7,37385117.1,37544769.9,37622579.4,37709792.5,37797799.8,37889672.4,37988843.6,38076142.6,38150709.8,38239671.5,38362510.9,38464906.6,38571231.4,38701595.4,38784145.0,38911232.1,39004184.0,39090660.6,39188026.2,39283160.4,39419285.0,39558743.1,39664753.2,39756147.5,39853349.3,39951039.7,40053565.9,40156806.1,40247622.8,40366498.9,40499893.6,40645333.2,40756377.7,40838524.1,40931995.1,41075775.9,41162884.2,41248908.1,41344907.4,41429631.6,41515550.6,41619775.8,41718477.4,41800501.4,41880612.9,41978506.5,42064013.4,42168534.7,42282592.8,42383441.5,42469047.6,42575144.9,42684081.8,42752649.6,42871942.8,43011175.1,43153212.6,43243169.5,43363089.2,43524319.4,43641181.9,43735187.1,43874290.5,44041662.1,44139872.7,44269018.2,44375812.1,44487278.6,44597449.9,44691852.9,44821403.1,44928085.4,45035992.4,45175208.5,45262535.2,45409728.6,45539396.9,45638046.8,45785106.8,45964104.4,46116590.6,46218552.7,46323432.5,46440716.6,46545334.4,46660431.6,46772708.5,46857136.9,47023131.3,47120909.0,47221944.6,47328306.5,47456140.4,47590185.1,47713687.9,47804816.9,47939591.4,48063957.5,48263196.9,48463661.1,48575238.4,48701174.4,48874576.9,49026968.5,49179636.1,49329948.5,49451290.3,49591856.2,49824497.4,49994964.2,50123123.6,50301599.7,50467071.2,50683329.9,50822424.9,50972416.4,51127274.5,51310875.3,51509730.7,51706184.9,51906468.0,52050279.4,52235743.6,52577104.4,52758301.3,52968639.4,53226741.7,53453410.9,53910396.6,54205355.9,54473787.6,54855769.1,55292153.9,55688395.4,56120739.5,56606248.8,57408243.0,58861221.2],"abs_move_pct":[0.2416,0.3898,0.8096,0.6664,0.8486,0.8406,0.891,0.8881,0.9608,1.0211,0.9023,0.8898,0.9352,0.9176,0.9273,0.8678,0.8262,0.7992,0.8465,0.9516,0.946,0.9793,0.9574,1.0184,1.0192,1.0528,1.0655,1.0481,1.0641,1.0678,1.0505,1.0225,1.0422,1.0464,1.0432,1.0881,1.1286,1.1163,1.1513,1.1196,1.0926,1.0791,1.0494,1.0371,1.07,1.0673,1.0792,1.0435,1.0778,1.1105,1.1239,1.1363,1.1477,1.073,1.105,1.1306,1.1598,1.1467,1.1234,1.1258,1.1185,1.0859,1.0876,1.1114,1.1103,1.1139,1.1589,1.1557,1.1334,1.1299,1.1701,1.1673,1.2088,1.2126,1.2552,1.2646,1.2625,1.259,1.2857,1.2416,1.2495,1.2923,1.2869,1.3276,1.324,1.333,1.3744,1.3618,1.3237,1.2806,1.2946,1.3109,1.3391,1.3442,1.3066,1.3144,1.3249,1.3414,1.3194,1.3082,1.3205,1.3354,1.3683,1.3449,1.3648,1.3601,1.3634,1.4048,1.4065,1.4078,1.4087,1.3904,1.4049,1.3847,1.4091,1.4143,1.4585,1.4515,1.4747,1.4796,1.4844,1.4822,1.4821,1.4426,1.4008,1.4005,1.3876,1.3765,1.3587,1.3805,1.3309,1.3352,1.3536,1.3581,1.3841,1.4032,1.407,1.3482,1.3711,1.3486,1.3653,1.3861,1.3997,1.391,1.3778,1.4013,1.4164,1.4152,1.4437,1.4791,1.4932,1.4758,1.495,1.5153,1.5209,1.5053,1.4944,1.4987,1.5025,1.5204,1.5213,1.5244,1.5226,1.5084,1.5156,1.4911,1.5298,1.5149,1.5149,1.5384,1.5183,1.5131,1.5168,1.5188,1.537,1.5536,1.5255,1.5526,1.5479,1.5533,1.5295,1.5349,1.5381,1.5474,1.5447,1.5501,1.5316,1.5089,1.5716,1.5536,1.5498,1.5564,1.5828,1.5852,1.5868,1.6069,1.5978,1.5911,1.5979,1.594,1.5396,1.5546,1.5518,1.5634,1.5778,1.5967,1.5862,1.5877,1.5811,1.5735,1.5429,1.549,1.5661,1.5826,1.6139,1.581,1.5728,1.5592,1.5318,1.5573,1.5536,1.5573,1.5334,1.5373,1.5381,1.562,1.567,1.5591,1.5843,1.5773,1.5768,1.5794,1.584,1.5378,1.5067,1.5238,1.5215,1.5285,1.5023,1.5092,1.5252,1.5264,1.5322,1.5361,1.5313,1.5166,1.5287,1.5048,1.501,1.5021,1.4912,1.5167,1.4785,1.4605,1.4284,1.4538,1.4712,1.4808,1.5002,1.4861,1.501,1.5113,1.5114,1.5172,1.5224,1.5341,1.5227,1.5377,1.5423,1.5302,1.5421,1.5707,1.5544,1.5268,1.529,1.5427,1.5269,1.5259,1.5304,1.504,1.5202,1.5438,1.5404,1.5151,1.4791,1.4639,1.4762,1.4841,1.4598,1.4561,1.4546,1.4632,1.4786,1.483,1.4968,1.4909,1.4976,1.4939,1.4885,1.4673,1.459,1.4632,1.4567,1.4531,1.4571,1.4649,1.4627,1.4571,1.4669,1.4846,1.4633,1.4355,1.4264,1.4252,1.4221,1.4534,1.4787,1.4741,1.4892,1.483,1.4576,1.4584,1.4694,1.4618,1.4822,1.4973,1.5022,1.5029,1.4894,1.5065,1.5262,1.5016,1.4999,1.4904,1.4662,1.5039,1.5296,1.5383,1.5371,1.54,1.5333,1.5304,1.5395,1.5584,1.5579,1.5282,1.5325,1.5288,1.5386,1.5591,1.5555,1.5988,1.6145,1.5987,1.6143,1.6233,1.6223,1.6354,1.6169,1.6493,1.6285,1.6462,1.6729,1.6936,1.6647,1.6895,1.7003,1.7017,1.7361,1.7706,1.7171,1.7288,1.7329,1.762,1.7437,1.7353,1.7183,1.7152,1.7052,1.6974,1.7024,1.7248,1.6966,1.6684,1.6426,1.6559,1.6692,1.655,1.6492,1.6503],"open5_vol":2212389.1,"days":14,"atr14":0.451,"adv14":66634737,"avg_range_pct14":3.246,"prev_close":11.79,"prev_high":12.01,"prev_low":11.7,"high_20d":14.795,"ref_5d_high":12.19,"ref_5d_low":11.64,"ref_5d_avg_high":12.047,"ref_5d_avg_low":11.736,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":11.64,"hi":11.7,"mid":11.6633,"touches":3,"last_touch_days_ago":0},{"lo":11.8,"hi":11.875,"mid":11.8413,"touches":4,"last_touch_days_ago":1},{"lo":12.01,"hi":12.031,"mid":12.0252,"touches":4,"last_touch_days_ago":0},{"lo":12.13,"hi":12.24,"mid":12.19,"touches":5,"last_touch_days_ago":3},{"lo":12.49,"hi":12.51,"mid":12.5,"touches":2,"last_touch_days_ago":5},{"lo":12.68,"hi":12.745,"mid":12.7125,"touches":2,"last_touch_days_ago":9},{"lo":13.15,"hi":13.22,"mid":13.1833,"touches":3,"last_touch_days_ago":10},{"lo":13.93,"hi":14.03,"mid":13.98,"touches":2,"last_touch_days_ago":12}],"high":14.57,"low":11.64,"atr":0.451,"sessions":14,"tol":0.1128}}