{"symbol":"EMBC","for_date":"2026-03-19","built":"2026-09-30T00:25:54-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[13242.4,901.9,1403.3,1284.5,2486.1,3194.8,1838.1,2019.1,706.4,537.7,786.5,2334.9,709.6,1587.7,989.9,2996.1,2445.1,2956.3,1386.6,1156.8,3743.4,1159.7,951.6,2522.1,1044.1,2686.5,1361.4,1556.4,1687.1,1206.0,2399.6,2367.3,660.3,1263.7,2184.6,2892.9,4478.7,2124.0,981.8,907.1,753.8,824.6,1389.6,1748.2,1005.0,913.9,1113.0,1697.2,1662.5,1085.3,1452.7,1062.6,683.6,1056.2,2751.9,1751.4,1314.0,689.1,698.2,631.6,1044.5,861.1,1040.5,1012.8,809.1,1429.9,931.1,1208.5,881.1,1330.9,661.9,1734.4,1508.6,1374.2,1562.5,472.9,1010.6,1303.8,780.6,558.4,1701.6,1382.1,873.2,434.4,549.1,759.5,556.1,1046.2,1135.1,1519.4,1119.9,1190.4,561.6,907.8,973.5,1441.9,808.6,644.4,1167.7,713.8,1356.8,1537.8,3005.9,911.6,1090.1,2068.9,803.7,962.9,1916.7,1153.9,1193.6,1389.6,1180.9,523.1,1208.0,402.9,741.9,465.4,988.0,583.6,1827.9,728.9,1124.2,1067.6,1026.8,778.0,1004.4,614.0,653.9,977.1,483.9,683.8,623.1,1263.1,810.1,1130.4,742.1,1065.4,729.6,614.9,1507.1,2439.3,1397.9,1167.0,659.3,1480.5,951.0,560.8,909.6,1099.9,1026.3,764.6,1215.6,1378.3,1066.3,925.4,1186.1,1152.4,782.0,1254.1,1120.0,643.5,592.3,1343.0,1016.2,1185.9,1276.6,1206.1,602.7,874.3,1461.2,946.2,730.7,614.7,1167.7,1167.6,1414.1,371.0,741.3,993.3,887.1,1030.9,811.1,479.6,445.5,793.4,1240.1,991.9,552.3,399.4,1131.2,1030.4,795.6,590.4,749.6,943.8,786.4,802.4,1518.2,506.2,859.8,529.4,735.1,1243.9,1062.9,939.3,1488.5,551.9,672.6,1403.9,984.6,1222.0,1012.4,442.3,951.4,607.7,1342.1,1023.7,1011.1,764.3,834.3,1107.4,742.9,476.4,1259.8,604.8,743.9,1276.1,632.9,3168.2,842.1,844.0,806.4,1546.8,501.3,328.4,3635.2,1634.4,801.6,894.9,610.8,746.4,1152.1,1895.2,295.4,1051.4,932.5,1443.6,1163.1,649.1,1081.6,542.5,549.4,1558.6,1532.4,6184.3,1228.9,1816.9,1507.5,799.9,1615.1,1009.4,857.9,519.6,1226.8,826.7,1495.4,1988.6,978.1,519.9,1830.2,715.1,762.1,466.7,1117.8,1341.4,1478.9,932.4,2119.9,1746.8,1028.6,760.8,821.7,514.4,1079.4,1538.9,3471.2,1357.2,2642.5,1305.5,2302.9,2280.1,1158.9,396.3,1526.1,604.9,1448.7,3124.7,727.9,864.6,1852.9,1136.5,2543.1,1050.9,723.4,2135.8,996.6,488.0,3330.6,957.6,1448.9,1336.8,1293.1,1401.4,1056.4,1033.9,924.0,1140.9,395.4,1094.4,1874.9,800.4,880.8,1539.6,1051.4,971.1,760.9,916.2,661.9,693.1,2016.4,412.6,903.8,1778.5,1563.5,1197.1,1099.6,1173.5,2141.1,1381.1,1489.1,2129.8,1681.6,860.1,1219.1,1537.4,663.2,1527.1,1550.6,1132.2,3297.8,2874.1,4067.1,2774.5,766.1,1364.9,2093.3,1857.6,1464.1,2352.1,785.4,1148.3,3400.5,3106.2,3063.0,2025.7,1496.4,2670.1,1993.1,1892.8,2506.6,4470.4,2019.3,1790.4,2406.0,4149.8,3410.4,3605.8,2367.4,2387.5,9176.1,5352.0,3324.1,4205.4,8343.7,12439.3,7794.6,12216.4,14898.1,38648.1],"cum_vol":[13242.4,14144.3,15547.6,16832.1,19318.1,22512.9,24351.1,26370.2,27076.6,27614.4,28400.9,30735.7,31445.4,33033.1,34023.0,37019.1,39464.1,42420.4,43807.1,44963.9,48707.2,49866.9,50818.5,53340.6,54384.8,57071.3,58432.7,59989.1,61676.2,62882.2,65281.9,67649.1,68309.4,69573.1,71757.8,74650.6,79129.4,81253.4,82235.1,83142.3,83896.1,84720.7,86110.4,87858.6,88863.6,89777.5,90890.5,92587.7,94250.2,95335.5,96788.2,97850.8,98534.4,99590.6,102342.4,104093.9,105407.9,106096.9,106795.1,107426.7,108471.2,109332.4,110372.9,111385.6,112194.8,113624.6,114555.8,115764.3,116645.4,117976.4,118638.2,120372.6,121881.2,123255.4,124817.9,125290.8,126301.4,127605.1,128385.8,128944.1,130645.7,132027.8,132901.0,133335.4,133884.4,134643.9,135200.1,136246.3,137381.4,138900.7,140020.6,141211.0,141772.6,142680.4,143653.9,145095.8,145904.4,146548.7,147716.4,148430.2,149787.0,151324.8,154330.7,155242.3,156332.4,158401.3,159205.0,160167.9,162084.6,163238.5,164432.1,165821.7,167002.6,167525.8,168733.8,169136.7,169878.6,170344.1,171332.1,171915.7,173743.6,174472.5,175596.7,176664.3,177691.1,178469.1,179473.4,180087.4,180741.3,181718.4,182202.4,182886.1,183509.3,184772.4,185582.4,186712.9,187454.9,188520.3,189249.9,189864.9,191372.0,193811.3,195209.2,196376.2,197035.5,198516.0,199467.0,200027.8,200937.4,202037.4,203063.6,203828.2,205043.9,206422.1,207488.4,208413.9,209600.0,210752.4,211534.4,212788.5,213908.5,214552.0,215144.3,216487.3,217503.5,218689.4,219966.1,221172.2,221774.9,222649.2,224110.4,225056.6,225787.4,226402.1,227569.8,228737.4,230151.5,230522.5,231263.8,232257.1,233144.1,234175.0,234986.1,235465.7,235911.2,236704.6,237944.6,238936.5,239488.8,239888.1,241019.4,242049.7,242845.3,243435.6,244185.3,245129.1,245915.4,246717.9,248236.1,248742.3,249602.1,250131.5,250866.6,252110.6,253173.4,254112.7,255601.2,256153.1,256825.6,258229.6,259214.1,260436.1,261448.5,261890.8,262842.2,263449.9,264792.1,265815.8,266826.9,267591.2,268425.5,269532.9,270275.8,270752.1,272011.9,272616.7,273360.6,274636.7,275269.6,278437.8,279279.9,280123.9,280930.2,282477.0,282978.3,283306.7,286941.9,288576.4,289377.9,290272.9,290883.6,291630.1,292782.1,294677.4,294972.8,296024.1,296956.6,298400.2,299563.4,300212.5,301294.1,301836.6,302386.0,303944.6,305477.1,311661.4,312890.2,314707.1,316214.6,317014.4,318629.5,319638.9,320496.9,321016.5,322243.3,323070.0,324565.4,326554.1,327532.1,328052.1,329882.3,330597.4,331359.5,331826.2,332944.0,334285.4,335764.4,336696.7,338816.6,340563.4,341592.1,342352.9,343174.6,343689.0,344768.4,346307.3,349778.5,351135.7,353778.2,355083.7,357386.6,359666.8,360825.7,361222.0,362748.1,363352.9,364801.6,367926.4,368654.3,369518.9,371371.8,372508.3,375051.4,376102.4,376825.7,378961.5,379958.1,380446.1,383776.6,384734.3,386183.2,387520.0,388813.1,390214.6,391271.0,392304.9,393228.9,394369.8,394765.2,395859.6,397734.6,398535.0,399415.8,400955.4,402006.7,402977.8,403738.6,404654.9,405316.7,406009.8,408026.2,408438.8,409342.6,411121.1,412684.6,413881.7,414981.4,416154.9,418296.0,419677.1,421166.2,423296.0,424977.6,425837.7,427056.9,428594.2,429257.4,430784.6,432335.2,433467.4,436765.2,439639.3,443706.4,446480.9,447247.0,448611.9,450705.1,452562.8,454026.9,456379.0,457164.4,458312.6,461713.1,464819.4,467882.4,469908.1,471404.4,474074.5,476067.6,477960.4,480467.0,484937.4,486956.7,488747.1,491153.1,495302.9,498713.4,502319.1,504686.5,507074.0,516250.1,521602.1,524926.2,529131.6,537475.4,549914.6,557709.2,569925.6,584823.8,623471.9],"abs_move_pct":[0.4955,0.4329,0.3743,0.4468,0.5143,0.5761,0.6188,0.6687,0.6247,0.6544,0.7044,0.7772,0.8207,0.9299,0.905,0.9698,1.0536,1.0442,0.9353,0.974,1.0369,0.9562,0.9813,1.0626,1.0793,1.0547,1.103,1.0964,1.0817,1.1185,1.085,1.0657,1.1958,1.0526,1.1436,1.247,1.2613,1.257,1.2439,1.2497,1.2448,1.1887,1.111,1.1262,1.1565,1.1039,1.1242,0.9795,0.9842,1.061,1.0513,0.9935,0.9795,0.9036,0.8544,0.87,0.9112,0.9851,1.0124,0.9805,0.9222,0.8271,0.8135,0.8892,0.8272,0.8248,0.8447,0.7999,0.7498,0.8299,0.7977,0.7119,0.7348,0.7849,0.7911,0.7403,0.7866,0.7456,0.748,0.7609,0.775,0.8051,0.8352,0.8702,0.8611,0.8657,0.8404,0.8286,0.7796,0.8234,0.8026,0.8023,0.7881,0.7856,0.7458,0.6608,0.6533,0.6658,0.6505,0.693,0.7197,0.6803,0.7203,0.6601,0.6656,0.6975,0.7011,0.7252,0.7703,0.7458,0.7423,0.7036,0.6952,0.6963,0.6516,0.6634,0.6597,0.6871,0.6664,0.6824,0.7283,0.7381,0.6915,0.664,0.7644,0.7608,0.7704,0.7624,0.7612,0.7716,0.7791,0.7539,0.7791,0.8248,0.848,0.8095,0.7744,0.7478,0.7798,0.8174,0.8082,0.792,0.8006,0.7957,0.8508,0.8326,0.8318,0.8208,0.8018,0.7923,0.8405,0.8654,0.8259,0.8351,0.8339,0.8214,0.8172,0.7882,0.8098,0.8372,0.8907,0.8597,0.8492,0.8634,0.8252,0.8047,0.8454,0.8378,0.8358,0.8555,0.8553,0.8595,0.8678,0.8578,0.8292,0.8483,0.838,0.8381,0.8449,0.842,0.8139,0.8019,0.7779,0.7838,0.7989,0.7848,0.7953,0.8424,0.8459,0.8424,0.8414,0.8285,0.8419,0.8576,0.8767,0.8605,0.837,0.8507,0.8448,0.886,0.832,0.8311,0.8297,0.8605,0.8615,0.8244,0.8351,0.824,0.81,0.8332,0.8305,0.823,0.831,0.8252,0.844,0.8617,0.8538,0.8159,0.8613,0.8885,0.8693,0.8939,0.9273,0.9175,0.9156,0.9332,0.9238,0.9206,0.9136,0.9591,0.9417,0.9391,0.9426,0.9469,0.9355,0.908,0.9139,0.9493,0.9713,0.9685,0.9805,0.973,0.9978,1.0395,1.0248,1.0174,1.0335,1.0527,1.104,1.065,1.0283,0.9937,1.0098,1.0042,1.0216,1.0571,1.0073,0.9981,1.0413,1.0279,0.9555,1.0197,1.0078,1.0093,1.039,1.0603,1.0396,1.0293,0.9883,0.9939,1.0281,1.0361,1.0581,1.0626,1.0029,0.9736,0.9937,0.9491,1.0244,0.9782,1.0187,0.9996,0.9977,0.9705,0.9654,0.9848,1.0133,1.0507,1.0172,1.057,1.0332,0.9966,1.0343,1.0041,1.0076,0.975,0.9931,0.9521,0.9246,0.9286,0.8866,0.8469,0.8244,0.841,0.7803,0.8252,0.8297,0.7994,0.8404,0.8471,0.8351,0.8658,0.862,0.8464,0.8697,0.8594,0.8854,0.8866,0.8841,0.856,0.8674,0.8518,0.8516,0.82,0.7972,0.7844,0.7364,0.7714,0.7639,0.7934,0.814,0.8216,0.8756,0.8292,0.8145,0.819,0.772,0.7734,0.7271,0.7195,0.7812,0.7894,0.7663,0.7676,0.7592,0.7817,0.7684,0.7722,0.7524,0.778,0.8496,0.889,0.9223,0.8675,0.8638,0.833,0.8714,0.8047,0.8086,0.8102,0.8251,0.817,0.8669,0.8215,0.8229,0.8542,0.823,0.8472,0.8731,0.8856,0.8834,0.8674,0.8812,0.9079,0.9222,0.9627,0.9355,0.9499,0.9611,0.9832,0.9771,0.9509,0.9158,0.8586,0.8481,0.8895,0.8798,0.901,0.9295,0.9337],"open5_vol":19318.1,"days":14,"atr14":0.31730714285714307,"adv14":857199,"avg_range_pct14":3.173,"prev_close":8.86,"prev_high":8.94,"prev_low":8.72,"high_20d":10.9,"ref_5d_high":9.21,"ref_5d_low":8.72,"ref_5d_avg_high":9.028,"ref_5d_avg_low":8.781,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":8.72,"hi":8.78,"mid":8.765,"touches":5,"last_touch_days_ago":0},{"lo":8.81,"hi":8.86,"mid":8.835,"touches":2,"last_touch_days_ago":1},{"lo":8.94,"hi":8.99,"mid":8.9625,"touches":4,"last_touch_days_ago":0},{"lo":9.05,"hi":9.06,"mid":9.055,"touches":2,"last_touch_days_ago":4},{"lo":9.3,"hi":9.35,"mid":9.315,"touches":4,"last_touch_days_ago":6},{"lo":9.59,"hi":9.63,"mid":9.61,"touches":3,"last_touch_days_ago":9},{"lo":9.94,"hi":9.9627,"mid":9.9513,"touches":2,"last_touch_days_ago":11},{"lo":10.11,"hi":10.18,"mid":10.145,"touches":2,"last_touch_days_ago":12}],"high":10.34,"low":8.72,"atr":0.3173,"sessions":14,"tol":0.0793}}