{"symbol":"DX","for_date":"2026-03-19","built":"2026-09-30T00:25:53-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[167140.6,38263.2,21190.9,31232.2,36188.4,28574.4,27574.2,14109.6,25557.2,31032.9,25460.9,22267.9,23785.6,22554.9,20476.7,22230.8,18876.4,16131.4,20302.4,12415.6,21627.2,40900.3,21870.3,23363.4,21119.6,13131.9,13267.2,20497.1,12223.4,19051.6,17391.8,18199.3,17915.7,13344.1,10602.9,26505.2,22886.4,16689.8,15097.9,23379.0,19162.2,17534.5,14161.6,16302.1,21066.9,14451.4,16355.4,18039.0,16366.9,11415.0,15584.9,18749.9,19642.1,11138.0,19033.2,12747.3,14384.2,18024.6,14306.3,13099.4,18127.1,13897.2,11962.4,11379.9,9436.8,12245.4,10277.3,9826.4,16532.5,18390.8,14610.5,11204.3,13454.1,8495.8,13218.3,14376.5,16370.5,12387.8,12208.7,14834.9,9279.7,16848.1,13773.1,10696.1,8937.6,7796.1,12210.4,18080.1,9846.8,13023.4,15057.9,22584.2,9725.0,14063.2,12074.1,15163.9,11990.0,18196.6,10395.4,9623.9,12887.6,13415.1,18680.4,12842.9,9171.4,14723.9,22073.1,18267.2,12506.3,25166.1,11474.9,12665.5,11672.1,7868.4,23473.3,12181.4,11844.4,7084.9,9664.3,12078.2,14853.6,11151.6,9439.6,8302.3,13155.0,5811.1,7690.6,11666.7,12967.1,9991.3,12157.1,9539.6,10905.1,11946.1,14669.1,8926.9,20016.2,9770.5,11834.1,8267.9,8329.7,14640.2,8250.6,6569.4,8892.1,6264.9,10500.4,8393.4,9373.4,5467.9,19347.2,7439.4,10734.5,8335.5,8303.2,5094.6,9897.9,10684.6,6102.9,5306.4,10118.0,14002.4,13437.1,11231.3,6713.0,9596.1,8898.7,7888.0,7975.1,4572.6,8311.9,18253.1,8380.5,12714.4,9746.0,8938.5,7645.6,8789.9,7310.2,7750.4,7093.6,8698.9,9367.6,10266.8,7902.7,8139.4,9715.4,5519.0,9075.8,6194.5,9852.9,6954.8,7386.6,10432.5,5910.4,17692.7,7394.3,5743.5,8700.6,5203.9,5810.1,9041.1,9808.3,13139.5,11647.9,5939.4,10950.1,9422.4,6107.6,15593.9,9021.4,6141.4,9138.5,6259.1,7524.6,8635.0,7852.8,7168.6,7398.1,8687.6,6089.7,7157.5,12777.1,6452.9,6645.2,6709.6,6676.6,4128.4,10042.4,5186.9,5330.2,5127.6,6474.3,19655.2,9790.9,10071.1,8412.0,8380.9,5119.4,7247.6,9278.1,13539.4,9533.6,9390.8,8416.9,7670.4,11171.4,7478.1,6279.6,10774.5,8427.2,9242.4,11758.4,6781.1,6163.4,5955.6,13704.9,11477.0,7196.1,7132.9,9257.1,7747.6,8991.0,7287.1,6473.6,4284.7,7352.4,5504.6,4631.8,8974.0,7697.3,11281.4,12081.8,7923.6,4028.6,7614.2,9817.3,7247.6,9337.7,9253.5,7602.6,12945.6,29022.5,15070.6,12046.9,16009.5,14681.9,9425.8,12273.1,11599.6,5571.4,7112.9,5738.6,9727.3,17980.6,10862.2,11902.4,11483.4,9823.5,8083.9,9932.4,8759.1,12903.5,7631.8,12071.0,5082.3,15005.9,5818.6,6605.5,10225.0,8864.4,7492.1,9360.4,12107.1,10418.7,9873.1,7843.4,5405.2,9182.4,7711.1,14830.6,8246.4,16621.1,7943.4,8068.7,6941.6,8852.6,7452.7,5976.0,18508.9,19256.6,15935.5,13684.1,13572.7,10112.6,7038.8,14438.0,11646.4,11981.2,13969.7,16335.9,12314.5,5513.4,8749.5,8531.4,7561.0,8202.4,9805.6,10806.6,9181.3,11901.9,12730.4,10994.9,16573.8,12901.2,10284.6,14941.1,8355.4,12821.3,12850.2,27537.4,18966.0,12034.4,19280.5,19092.4,15812.9,23013.1,14176.9,16122.9,18258.4,17040.4,11109.9,15877.1,16513.0,20439.4,24480.9,19770.6,12410.1,16292.9,21690.1,59610.4,49666.4,25007.7,24159.9,27494.6,55713.3,36962.6,70618.5,110958.1,147078.4],"cum_vol":[167140.6,205403.9,226594.7,257826.9,294015.3,322589.7,350163.9,364273.6,389830.8,420863.6,446324.6,468592.5,492378.1,514933.1,535409.8,557640.6,576516.9,592648.3,612950.7,625366.4,646993.6,687893.9,709764.1,733127.5,754247.1,767379.1,780646.3,801143.4,813366.8,832418.4,849810.2,868009.5,885925.2,899269.4,909872.2,936377.4,959263.8,975953.6,991051.4,1014430.4,1033592.6,1051127.1,1065288.7,1081590.8,1102657.6,1117109.1,1133464.5,1151503.5,1167870.4,1179285.4,1194870.3,1213620.2,1233262.3,1244400.3,1263433.5,1276180.8,1290565.0,1308589.6,1322895.9,1335995.2,1354122.4,1368019.6,1379982.0,1391361.9,1400798.6,1413044.1,1423321.4,1433147.7,1449680.2,1468071.0,1482681.5,1493885.8,1507339.9,1515835.7,1529054.0,1543430.5,1559801.0,1572188.8,1584397.5,1599232.4,1608512.1,1625360.1,1639133.2,1649829.4,1658767.0,1666563.1,1678773.4,1696853.5,1706700.3,1719723.7,1734781.6,1757365.9,1767090.9,1781154.1,1793228.1,1808392.1,1820382.1,1838578.6,1848974.0,1858597.9,1871485.5,1884900.6,1903581.1,1916423.9,1925595.4,1940319.3,1962392.4,1980659.6,1993165.9,2018331.9,2029806.9,2042472.4,2054144.4,2062012.8,2085486.1,2097667.4,2109511.8,2116596.7,2126261.0,2138339.2,2153192.8,2164344.4,2173784.0,2182086.3,2195241.3,2201052.4,2208742.9,2220409.6,2233376.8,2243368.1,2255525.1,2265064.8,2275969.9,2287915.9,2302585.0,2311511.9,2331528.1,2341298.6,2353132.7,2361400.6,2369730.4,2384370.6,2392621.2,2399190.6,2408082.6,2414347.6,2424848.0,2433241.4,2442614.8,2448082.7,2467429.9,2474869.3,2485603.8,2493939.3,2502242.5,2507337.1,2517235.1,2527919.7,2534022.6,2539329.1,2549447.1,2563449.5,2576886.6,2588117.9,2594830.9,2604427.1,2613325.8,2621213.8,2629188.9,2633761.6,2642073.5,2660326.6,2668707.1,2681421.5,2691167.5,2700106.0,2707751.6,2716541.5,2723851.7,2731602.1,2738695.6,2747394.5,2756762.1,2767028.9,2774931.6,2783070.9,2792786.4,2798305.4,2807381.1,2813575.6,2823428.6,2830383.4,2837769.9,2848202.4,2854112.9,2871805.6,2879199.9,2884943.4,2893644.0,2898847.9,2904658.1,2913699.2,2923507.5,2936647.0,2948294.9,2954234.2,2965184.3,2974606.6,2980714.2,2996308.1,3005329.5,3011470.9,3020609.4,3026868.6,3034393.1,3043028.1,3050880.9,3058049.6,3065447.6,3074135.2,3080224.9,3087382.4,3100159.5,3106612.4,3113257.6,3119967.3,3126643.9,3130772.3,3140814.7,3146001.6,3151331.8,3156459.4,3162933.6,3182588.9,3192379.8,3202450.9,3210862.9,3219243.8,3224363.1,3231610.8,3240888.9,3254428.3,3263961.9,3273352.7,3281769.6,3289439.9,3300611.4,3308089.4,3314369.1,3325143.6,3333570.8,3342813.1,3354571.6,3361352.7,3367516.1,3373471.7,3387176.6,3398653.6,3405849.8,3412982.6,3422239.8,3429987.4,3438978.4,3446265.6,3452739.2,3457023.9,3464376.4,3469881.0,3474512.8,3483486.8,3491184.1,3502465.4,3514547.2,3522470.8,3526499.4,3534113.6,3543930.9,3551178.6,3560516.3,3569769.8,3577372.4,3590318.1,3619340.6,3634411.2,3646458.1,3662467.6,3677149.4,3686575.2,3698848.4,3710448.0,3716019.4,3723132.3,3728870.9,3738598.1,3756578.8,3767441.0,3779343.4,3790826.8,3800650.3,3808734.2,3818666.6,3827425.6,3840329.1,3847960.9,3860031.9,3865114.2,3880120.1,3885938.7,3892544.2,3902769.2,3911633.6,3919125.8,3928486.1,3940593.2,3951011.9,3960885.0,3968728.4,3974133.6,3983316.0,3991027.1,4005857.7,4014104.1,4030725.1,4038668.6,4046737.3,4053678.9,4062531.6,4069984.3,4075960.3,4094469.1,4113725.8,4129661.3,4143345.4,4156918.1,4167030.8,4174069.6,4188507.6,4200153.9,4212135.1,4226104.9,4242440.8,4254755.3,4260268.7,4269018.2,4277549.6,4285110.6,4293312.9,4303118.5,4313925.1,4323106.4,4335008.4,4347738.7,4358733.6,4375307.4,4388208.6,4398493.2,4413434.3,4421789.7,4434611.0,4447461.2,4474998.6,4493964.6,4505998.9,4525279.4,4544371.8,4560184.7,4583197.8,4597374.7,4613497.6,4631755.9,4648796.3,4659906.1,4675783.2,4692296.2,4712735.6,4737216.6,4756987.1,4769397.3,4785690.2,4807380.3,4866990.7,4916657.1,4941664.8,4965824.6,4993319.3,5049032.6,5085995.2,5156613.7,5267571.9,5414650.2],"abs_move_pct":[0.3567,0.4377,0.4985,0.5473,0.6722,0.6344,0.5823,0.6418,0.642,0.6906,0.7312,0.7498,0.8077,0.8111,0.8431,0.8112,0.814,0.7821,0.8238,0.8267,0.8283,0.8394,0.7602,0.7989,0.7898,0.7955,0.7776,0.8383,0.8226,0.8224,0.8187,0.7809,0.8182,0.8189,0.8181,0.8867,0.8783,0.8666,0.8913,0.8784,0.9053,0.8725,0.8767,0.8461,0.8316,0.8165,0.7731,0.7541,0.7221,0.721,0.7279,0.7198,0.6959,0.7232,0.7482,0.7681,0.747,0.7693,0.7646,0.7672,0.7824,0.7378,0.7483,0.7703,0.7894,0.8135,0.803,0.7871,0.8153,0.8177,0.8474,0.8234,0.8297,0.8159,0.7962,0.7944,0.8076,0.8104,0.8099,0.8279,0.836,0.8462,0.8514,0.8223,0.8211,0.8176,0.8418,0.8373,0.8377,0.8322,0.8544,0.8468,0.8455,0.8523,0.8536,0.8251,0.7868,0.7604,0.7656,0.7612,0.796,0.7601,0.805,0.8338,0.8611,0.8591,0.885,0.8572,0.8766,0.8892,0.8951,0.8976,0.9123,0.8944,0.9018,0.899,0.9046,0.9041,0.8911,0.8882,0.8798,0.8861,0.8927,0.8953,0.8928,0.8994,0.9021,0.9082,0.8981,0.9411,0.9496,0.9755,0.982,0.9727,0.996,1.0032,0.9979,0.989,1.009,0.9979,0.9743,0.9521,0.9547,0.9509,0.9551,0.9637,0.9482,0.9524,0.9286,0.9499,0.9684,0.9606,0.9361,0.9189,0.918,0.9239,0.9381,0.9452,0.9401,0.9605,0.9549,0.924,0.9018,0.9192,0.9108,0.9265,0.8945,0.8972,0.9017,0.8781,0.8515,0.8488,0.8692,0.8422,0.847,0.8397,0.8298,0.8355,0.8465,0.8519,0.8516,0.8477,0.8303,0.8092,0.817,0.8044,0.8039,0.7929,0.8119,0.8159,0.8328,0.815,0.8356,0.8816,0.906,0.8801,0.8695,0.8794,0.9022,0.9057,0.8867,0.8665,0.8833,0.8896,0.8725,0.8883,0.8807,0.8873,0.889,0.9053,0.9065,0.9109,0.9168,0.9315,0.9424,0.9455,0.9393,0.9241,0.9257,0.9332,0.9336,0.9265,0.8827,0.8554,0.8633,0.8552,0.8689,0.8829,0.8865,0.8938,0.9063,0.908,0.917,0.9024,0.9002,0.8959,0.8795,0.8719,0.8538,0.8717,0.8926,0.8948,0.8868,0.8814,0.8703,0.8642,0.8761,0.8839,0.8838,0.8719,0.8789,0.8742,0.8584,0.8413,0.8547,0.8384,0.8176,0.8254,0.8292,0.8162,0.8155,0.8239,0.8057,0.819,0.7937,0.7892,0.8048,0.8265,0.8276,0.8347,0.8469,0.8464,0.8585,0.8573,0.8476,0.8216,0.8023,0.7901,0.7807,0.7621,0.7894,0.7965,0.7606,0.7982,0.7555,0.802,0.8175,0.8163,0.8074,0.8106,0.8122,0.8309,0.8331,0.8282,0.814,0.8108,0.8137,0.8297,0.8314,0.8351,0.8208,0.8386,0.8429,0.8137,0.8113,0.8095,0.8104,0.8286,0.8189,0.8144,0.8243,0.842,0.8331,0.8239,0.837,0.8555,0.8727,0.869,0.8378,0.8563,0.8406,0.8367,0.8479,0.852,0.8404,0.8265,0.8434,0.8534,0.8851,0.903,0.8814,0.8901,0.8903,0.8867,0.8775,0.8787,0.8876,0.9239,0.9032,0.8975,0.9336,0.9313,0.9374,0.943,0.9251,0.9324,0.9422,0.928,0.9459,0.953,0.943,0.9461,0.9296,0.9542,0.969,0.9617,0.9753,0.9673,0.9751,0.9765,0.9762,0.9706,0.9698,0.9668,0.9602,0.9592,0.9527,0.9458,0.9562,0.963,0.9913,0.9942,1.0101,1.0276,1.0118,1.0157,1.0055,0.9883,0.9648,0.9692,1.0234,0.977,0.9635,0.9409,0.9492,0.9305,0.9338,0.9814,0.9792,0.9904],"open5_vol":294015.3,"days":14,"atr14":0.3385142857142857,"adv14":6192679,"avg_range_pct14":2.397,"prev_close":12.93,"prev_high":13.19,"prev_low":12.93,"high_20d":14.21,"ref_5d_high":13.57,"ref_5d_low":12.93,"ref_5d_avg_high":13.4,"ref_5d_avg_low":13.122,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":13.12,"hi":13.2,"mid":13.17,"touches":3,"last_touch_days_ago":0},{"lo":13.33,"hi":13.39,"mid":13.3533,"touches":6,"last_touch_days_ago":1},{"lo":13.525,"hi":13.59,"mid":13.5558,"touches":6,"last_touch_days_ago":3},{"lo":13.635,"hi":13.6393,"mid":13.6372,"touches":2,"last_touch_days_ago":5},{"lo":13.76,"hi":13.7799,"mid":13.7699,"touches":2,"last_touch_days_ago":6},{"lo":13.93,"hi":13.969,"mid":13.9523,"touches":4,"last_touch_days_ago":10}],"high":14.135,"low":12.815,"atr":0.3385,"sessions":14,"tol":0.0846}}