{"symbol":"CING","for_date":"2026-03-19","built":"2026-09-30T00:25:53-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[23964.3,4745.4,5929.8,2852.9,7985.6,5969.9,3146.7,3036.8,4011.9,3425.6,5100.8,2990.6,2202.4,2456.9,4892.1,5984.1,3782.1,1254.5,4327.0,2564.5,10155.1,2680.5,2565.9,4194.9,4218.5,3885.4,3381.6,5443.1,3857.1,2256.7,2197.3,5111.7,4439.9,3429.4,860.2,6688.6,4942.9,1966.1,2162.0,1018.6,2303.7,1466.4,1488.7,2999.0,4461.6,2022.4,964.9,1924.1,3048.7,2557.6,1779.9,873.9,2821.8,1978.0,2616.3,1465.0,1395.0,1158.7,1090.1,4160.6,4927.2,2359.4,1369.1,2331.3,1069.3,2242.2,2854.5,2205.4,1530.6,3758.1,1229.1,2595.6,3076.5,2489.7,2050.9,1197.1,939.5,2256.4,1852.5,2082.1,1376.5,1264.4,2045.9,2749.2,2737.1,2599.6,4059.4,1081.7,1565.4,4933.1,1023.1,1436.0,3071.1,2724.2,2516.9,2754.5,1999.8,1770.4,3173.2,1873.7,3390.0,1281.5,1983.1,439.9,1435.3,1566.2,704.7,1309.0,678.1,1075.1,1276.1,721.1,1162.6,563.7,1419.1,770.9,561.6,1198.1,269.8,780.0,687.1,1423.6,1513.5,2098.4,593.2,1337.4,1356.5,1160.1,932.8,1580.6,885.0,1367.6,599.0,1302.1,2399.6,1314.0,559.6,1266.6,1490.7,1620.7,945.0,1178.4,3124.9,807.1,2160.4,1136.9,1275.1,3715.4,843.4,756.3,733.2,1085.0,1197.5,1072.0,1734.7,2043.5,1444.1,436.1,1577.1,534.6,503.1,1910.1,626.9,778.4,3307.5,1195.4,1122.4,373.0,1394.6,612.2,1429.1,2181.8,540.4,841.7,911.5,698.7,3896.0,1730.7,673.0,1102.7,680.4,1508.1,776.5,3100.3,885.9,1355.9,1396.4,908.9,1195.9,1009.6,2204.4,659.1,743.4,1193.4,1257.8,1329.5,549.6,1275.4,866.1,1003.0,714.1,1229.0,1237.2,1068.2,2158.0,819.4,1352.9,1080.1,466.3,715.6,3320.3,4976.7,481.2,2965.6,762.6,742.9,3169.2,1819.9,1008.6,1007.9,750.2,1087.1,808.2,1464.5,172.0,3224.6,1163.2,1288.3,778.6,1092.8,748.1,1462.6,636.9,1902.0,1092.3,1570.6,681.6,1682.4,1264.5,1099.9,973.4,1449.7,962.5,1675.6,604.6,467.1,3199.9,1128.9,707.9,1239.3,1937.4,1370.0,991.1,2379.8,691.1,1365.2,945.2,297.5,506.8,1187.9,909.5,657.8,863.6,1098.1,1076.1,1314.9,829.1,780.5,1539.2,696.6,729.5,2057.9,1456.6,489.5,1184.2,1070.2,1502.7,1756.4,310.5,400.1,936.1,902.3,826.0,1211.0,715.4,1032.7,429.5,1188.5,399.9,736.6,1014.3,995.4,663.2,575.1,324.3,1254.6,402.6,275.0,1988.1,1281.6,824.8,2204.6,673.6,596.6,2874.8,900.7,274.6,462.9,1061.1,405.3,1142.4,761.7,633.5,1256.9,1573.6,1205.7,311.9,1217.1,389.1,605.9,117.4,607.8,494.1,853.1,1454.6,559.6,1325.7,1978.2,1844.0,654.7,458.4,919.6,427.4,772.4,1107.6,935.6,1445.9,1152.9,753.6,941.0,1521.6,930.6,915.9,375.6,1804.4,745.3,1190.7,814.9,1163.2,1825.6,582.6,455.7,772.1,179.3,344.6,874.0,1784.7,444.9,1241.9,1311.4,1329.9,593.1,1167.4,643.9,1169.5,1460.6,1375.4,1273.3,767.6,341.4,1314.4,957.1,781.1,376.7,512.1,2867.0,1156.6,2567.6,3261.9,939.4,2204.7,1617.9,934.7,1451.0,1732.6,1505.1,2990.1,3792.4,4763.9,7241.7],"cum_vol":[23964.3,28709.6,34639.4,37492.3,45477.9,51447.8,54594.5,57631.3,61643.1,65068.8,70169.6,73160.2,75362.6,77819.5,82711.6,88695.7,92477.8,93732.3,98059.3,100623.8,110778.9,113459.4,116025.4,120220.3,124438.8,128324.1,131705.7,137148.8,141005.9,143262.6,145459.9,150571.6,155011.6,158441.0,159301.2,165989.8,170932.6,172898.7,175060.7,176079.3,178383.0,179849.4,181338.1,184337.1,188798.7,190821.1,191785.9,193710.1,196758.8,199316.4,201096.2,201970.1,204791.9,206769.9,209386.1,210851.1,212246.1,213404.9,214494.9,218655.5,223582.7,225942.1,227311.1,229642.4,230711.7,232953.9,235808.4,238013.8,239544.4,243302.4,244531.5,247127.1,250203.6,252693.3,254744.1,255941.3,256880.8,259137.1,260989.6,263071.8,264448.3,265712.7,267758.6,270507.8,273244.9,275844.4,279903.9,280985.6,282550.9,287484.1,288507.1,289943.1,293014.3,295738.5,298255.4,301009.9,303009.7,304780.1,307953.3,309827.0,313217.0,314498.5,316481.6,316921.5,318356.8,319923.0,320627.7,321936.7,322614.8,323689.9,324966.0,325687.1,326849.6,327413.4,328832.5,329603.4,330165.0,331363.1,331632.9,332412.9,333100.0,334523.6,336037.1,338135.6,338728.8,340066.2,341422.7,342582.8,343515.6,345096.2,345981.2,347348.8,347947.8,349249.9,351649.6,352963.6,353523.2,354789.9,356280.6,357901.3,358846.3,360024.6,363149.5,363956.6,366117.0,367253.9,368529.0,372244.4,373087.7,373844.0,374577.2,375662.2,376859.7,377931.7,379666.4,381709.9,383154.1,383590.2,385167.3,385701.9,386205.0,388115.1,388742.0,389520.4,392827.9,394023.4,395145.7,395518.7,396913.3,397525.5,398954.6,401136.4,401676.8,402518.5,403430.0,404128.7,408024.7,409755.4,410428.4,411531.1,412211.5,413719.6,414496.1,417596.4,418482.3,419838.2,421234.6,422143.5,423339.4,424349.1,426553.4,427212.5,427955.9,429149.3,430407.1,431736.6,432286.2,433561.6,434427.7,435430.7,436144.8,437373.8,438611.0,439679.2,441837.2,442656.6,444009.4,445089.5,445555.8,446271.4,449591.7,454568.4,455049.6,458015.2,458777.8,459520.7,462689.9,464509.9,465518.5,466526.4,467276.6,468363.7,469171.9,470636.4,470808.4,474033.1,475196.3,476484.6,477263.2,478356.0,479104.1,480566.6,481203.5,483105.5,484197.8,485768.4,486450.0,488132.4,489396.9,490496.7,491470.1,492919.8,493882.3,495557.9,496162.6,496629.7,499829.6,500958.4,501666.4,502905.6,504843.0,506213.0,507204.1,509583.9,510275.1,511640.3,512585.5,512883.0,513389.8,514577.7,515487.2,516145.0,517008.6,518106.6,519182.7,520497.6,521326.6,522107.1,523646.4,524343.0,525072.5,527130.4,528587.1,529076.6,530260.8,531331.0,532833.7,534590.1,534900.6,535300.6,536236.7,537139.0,537965.0,539176.0,539891.4,540924.1,541353.6,542542.1,542942.0,543678.6,544692.9,545688.2,546351.4,546926.5,547250.8,548505.4,548908.0,549183.0,551171.1,552452.7,553277.5,555482.1,556155.7,556752.3,559627.1,560527.8,560802.4,561265.3,562326.4,562731.7,563874.1,564635.9,565269.4,566526.3,568099.9,569305.6,569617.4,570834.6,571223.6,571829.5,571946.9,572554.6,573048.8,573901.9,575356.5,575916.1,577241.9,579220.1,581064.1,581718.8,582177.1,583096.8,583524.2,584296.6,585404.1,586339.7,587785.6,588938.5,589692.1,590633.1,592154.8,593085.4,594001.3,594376.9,596181.4,596926.6,598117.4,598932.3,600095.5,601921.1,602503.6,602959.4,603731.4,603910.7,604255.3,605129.3,606914.0,607358.9,608600.8,609912.2,611242.1,611835.3,613002.6,613646.6,614816.1,616276.6,617652.0,618925.3,619692.9,620034.4,621348.7,622305.8,623086.9,623463.6,623975.6,626842.6,627999.2,630566.8,633828.7,634768.1,636972.9,638590.7,639525.4,640976.4,642709.1,644214.2,647204.4,650996.7,655760.6,663002.4],"abs_move_pct":[1.1423,1.502,1.5922,1.7536,1.8877,2.0183,1.9247,2.0224,1.7756,1.5963,1.623,1.7995,1.5462,1.5871,1.8034,1.5426,1.7252,1.7012,2.1884,2.2052,2.57,2.4555,2.5663,2.9001,3.2312,3.0115,3.3151,3.2673,3.1321,3.252,3.427,3.5276,3.4649,3.5086,3.4854,4.3444,4.4425,4.1667,4.3485,4.3265,4.0554,3.9558,4.1051,4.3385,4.2473,4.3047,4.5243,4.8827,4.9955,5.0568,4.9689,4.8834,4.844,4.77,4.9064,4.8367,4.8524,4.8368,4.9194,4.8024,4.8888,5.2051,5.1365,5.1837,5.2182,5.2867,5.3281,5.1144,5.179,5.0584,5.1139,5.0042,4.9753,5.0472,5.1273,5.1603,5.1755,5.0091,4.8817,4.9619,5.0679,5.0081,4.9082,4.8711,4.8743,4.8956,5.0871,5.0228,4.9395,5.1495,5.1068,5.0991,4.981,5.011,4.9629,4.7031,4.9501,5.0009,5.0371,5.0379,4.9189,4.7784,4.7829,4.7641,4.9507,4.9531,4.9876,4.6539,4.7176,4.8146,4.8842,4.9153,4.7969,4.7901,4.5473,4.6005,4.6878,4.8775,4.8902,4.9571,4.9139,4.7203,4.582,4.6681,4.6218,4.5537,4.5719,4.5214,4.6149,4.7908,4.8089,4.952,4.9053,4.9631,5.134,5.1952,5.2109,5.1886,5.1472,5.2426,5.1595,5.3028,5.3978,5.6303,5.5279,5.4016,5.3047,5.5457,5.526,5.5422,5.6345,5.6056,5.7932,5.6353,5.6366,5.484,5.5068,5.6394,5.6802,5.5935,5.6748,5.7389,5.6205,5.473,5.3763,5.5062,5.5494,5.6323,5.9397,5.8192,5.9017,6.0847,6.1046,6.0576,6.1285,6.0606,6.2431,6.3961,6.4278,6.4793,6.4767,6.5548,6.5308,6.2374,6.2005,6.2805,6.1979,6.2183,6.2864,6.161,6.3059,6.2171,6.4156,6.4111,6.17,6.1304,6.0234,5.9949,6.0869,6.2125,6.1214,6.2237,6.3415,6.3821,6.2946,6.4033,6.633,6.8105,6.7355,6.7557,6.7549,6.7772,6.9905,6.9115,6.9263,6.8936,6.7992,7.0515,6.8998,7.0504,6.9751,7.1206,7.1499,6.8512,6.9342,7.0776,7.0514,7.1984,7.101,7.0455,7.1268,6.992,7.1358,7.3373,7.4345,7.3322,7.2116,7.2448,7.1823,7.1151,7.1346,7.3269,7.2855,7.2647,7.44,7.3434,7.4839,7.5166,7.3198,7.4271,7.3263,7.3924,7.2392,7.2231,7.1562,7.1569,7.1129,7.0938,7.1488,7.0625,7.0537,7.1464,7.1868,7.2727,7.3972,7.4507,7.384,7.3716,7.4442,7.4487,7.4749,7.5478,7.5249,7.4276,7.3615,7.3162,7.3109,7.0528,7.0612,7.3267,7.2875,7.3267,7.6521,7.429,7.4458,7.4824,7.3504,7.486,7.5965,7.4516,7.4534,7.499,7.3707,7.4103,7.6159,7.4469,7.3837,7.3203,7.1933,7.3487,7.2846,7.1797,7.5098,7.5073,7.5157,7.6987,7.6658,7.5459,7.6104,7.7078,7.8179,7.8345,7.738,7.7291,7.6619,7.6543,7.6092,7.714,7.7878,7.8178,7.6334,7.7236,7.8079,8.0103,7.963,7.8602,7.7079,7.6618,7.608,7.7215,7.6143,7.7079,7.687,7.5744,7.6555,7.8242,7.8546,7.9439,8.0666,8.0667,7.9894,7.8494,7.8977,7.9317,8.2168,8.1039,8.1363,8.0793,7.981,7.7128,7.9135,7.8016,7.8598,7.8376,7.9058,7.8248,7.9508,7.9531,7.8493,7.9969,7.9775,7.8514,7.826,7.8861,7.8299,7.577,7.5059,7.6649,7.6044,7.5148,7.6339,7.6701,7.6749,7.7305,7.813,7.8439,7.8381,7.7275,7.8792,7.8036,8.0031,7.9127,7.8105,7.7897,7.837,7.6838,7.6417,7.6033,7.6753,7.7641],"open5_vol":45477.9,"days":14,"atr14":1.1115928571428573,"adv14":724430,"avg_range_pct14":13.495,"prev_close":8.04,"prev_high":11.1013,"prev_low":7.81,"high_20d":11.89,"ref_5d_high":11.89,"ref_5d_low":7.81,"ref_5d_avg_high":10.5603,"ref_5d_avg_low":8.8624,"ref_5d_avg_range":1.6979,"sr14":{"levels":[{"lo":5.95,"hi":6.2,"mid":6.106,"touches":5,"last_touch_days_ago":7},{"lo":6.3,"hi":6.54,"mid":6.4631,"touches":4,"last_touch_days_ago":9},{"lo":6.6,"hi":6.69,"mid":6.645,"touches":2,"last_touch_days_ago":8},{"lo":6.88,"hi":7.0,"mid":6.9475,"touches":4,"last_touch_days_ago":6},{"lo":7.81,"hi":7.91,"mid":7.85,"touches":3,"last_touch_days_ago":0},{"lo":8.35,"hi":8.5,"mid":8.425,"touches":2,"last_touch_days_ago":3},{"lo":9.252,"hi":9.48,"mid":9.3873,"touches":3,"last_touch_days_ago":2},{"lo":10.9,"hi":11.1013,"mid":11.0007,"touches":2,"last_touch_days_ago":0}],"high":11.89,"low":5.95,"atr":1.1116,"sessions":14,"tol":0.2779}}