{"symbol":"CAL","for_date":"2026-03-19","built":"2026-09-30T00:25:53-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[7534.5,436.2,813.8,875.2,1431.8,1747.1,1541.9,1014.6,759.6,783.4,1222.0,721.8,1090.6,1645.3,806.2,1575.1,1243.9,815.8,616.7,1226.9,1384.4,527.1,1256.2,1329.7,1035.6,1282.2,1097.3,904.3,833.4,1952.9,1760.9,2026.1,616.1,2700.6,1275.0,1542.8,2042.8,2091.9,814.3,1377.9,891.8,1660.8,753.0,918.1,713.7,914.2,808.3,861.5,796.9,623.3,2009.4,921.3,718.6,790.4,859.5,749.3,746.8,1103.8,1058.0,1081.4,1530.1,926.9,1091.4,743.6,1037.6,1267.1,912.9,612.6,717.3,811.2,1237.6,1097.8,928.6,688.1,652.4,622.9,613.7,705.3,1488.6,442.9,875.4,812.2,921.8,1210.9,538.1,1125.4,996.9,611.3,712.9,803.6,899.8,856.6,1059.7,1850.8,1067.3,1269.5,548.7,786.6,1011.6,848.5,1093.9,962.4,687.6,1120.4,1813.4,936.3,868.7,826.6,1225.7,905.6,542.4,1164.5,701.4,462.9,478.1,567.4,484.1,680.2,718.0,580.6,531.1,691.8,603.9,769.4,888.3,337.2,1113.6,1299.3,147.5,868.1,705.4,1036.9,662.5,801.6,523.4,824.6,687.5,531.9,928.1,215.5,815.3,824.9,305.1,1212.6,918.2,599.8,428.7,922.5,1786.9,611.7,1690.9,1497.5,412.5,822.6,600.4,1195.1,647.0,763.7,469.0,559.2,1208.1,605.2,637.9,753.8,189.5,1171.6,1067.8,572.4,477.3,808.6,667.8,800.1,893.1,477.2,833.4,614.6,1139.9,359.7,488.6,458.4,1431.2,380.0,1620.1,1587.6,648.6,745.8,860.5,917.6,853.9,590.6,544.6,877.4,170.3,638.1,338.9,672.4,375.5,607.3,997.2,419.0,990.0,441.3,981.6,1601.1,922.6,462.2,946.0,578.9,1033.3,869.6,589.1,929.1,799.0,937.1,787.2,669.0,435.1,1012.3,766.1,780.4,250.7,413.6,354.9,717.2,694.1,696.2,377.4,700.2,656.5,566.8,891.9,1107.3,1202.4,1302.4,803.9,810.9,581.6,586.6,530.4,765.5,898.0,879.4,908.3,365.0,691.4,749.4,1023.6,1125.1,607.9,485.8,1189.4,1029.9,1030.3,908.0,970.6,572.6,1035.6,995.7,812.1,1029.7,952.4,1056.4,521.9,803.8,1132.0,532.1,683.1,1108.7,290.9,992.3,697.0,298.4,753.4,903.1,552.5,465.3,512.0,961.3,1011.4,592.1,1267.6,1590.5,756.1,816.2,1025.7,1423.9,481.6,1468.0,914.6,1122.1,661.1,1337.9,597.5,1013.0,850.0,1141.2,763.1,1757.8,853.3,1058.2,994.4,1046.4,646.9,1262.2,1070.9,569.6,1686.4,984.4,1384.9,551.8,1067.0,1162.9,989.9,880.9,617.5,656.1,797.9,1359.6,2046.1,4150.3,2426.1,628.2,1062.5,981.7,1191.7,822.8,817.1,962.4,792.6,955.4,1529.8,1059.0,1125.3,1407.1,1186.6,671.9,800.3,1298.8,1285.1,979.1,1735.3,1698.2,705.9,1830.1,1490.7,2583.7,781.4,1213.4,1191.4,1422.0,1561.5,2074.2,802.1,1397.6,1301.1,884.1,2848.1,3143.6,1280.5,1366.6,2290.4,1990.6,2528.9,1294.6,2047.9,2432.1,1739.4,1927.4,2058.1,2191.1,2091.2,3971.4,4647.9,4908.1,3391.6,2398.1,2411.4,2506.3,2060.1,3562.1,7388.5,4856.0,3431.1,4791.6,6159.9,6088.7,9276.5,10990.9,18067.7,35802.6],"cum_vol":[7534.5,7970.7,8784.5,9659.7,11091.5,12838.6,14380.5,15395.1,16154.7,16938.1,18160.1,18881.9,19972.6,21617.9,22424.1,23999.1,25243.0,26058.8,26675.5,27902.4,29286.9,29813.9,31070.1,32399.9,33435.5,34717.7,35815.0,36719.3,37552.7,39505.6,41266.5,43292.6,43908.7,46609.4,47884.4,49427.1,51469.9,53561.9,54376.1,55754.1,56645.9,58306.6,59059.6,59977.8,60691.5,61605.7,62414.0,63275.5,64072.4,64695.6,66705.1,67626.4,68344.9,69135.4,69994.9,70744.1,71490.9,72594.7,73652.7,74734.1,76264.3,77191.1,78282.6,79026.1,80063.7,81330.8,82243.6,82856.2,83573.5,84384.7,85622.4,86720.1,87648.7,88336.8,88989.2,89612.1,90225.9,90931.1,92419.8,92862.6,93738.1,94550.3,95472.1,96682.9,97221.1,98346.4,99343.3,99954.6,100667.5,101471.1,102370.9,103227.5,104287.2,106138.0,107205.3,108474.8,109023.5,109810.1,110821.7,111670.2,112764.1,113726.4,114414.0,115534.4,117347.7,118284.0,119152.7,119979.4,121205.1,122110.7,122653.1,123817.6,124519.0,124981.9,125460.0,126027.4,126511.5,127191.7,127909.7,128490.3,129021.4,129713.2,130317.1,131086.6,131974.9,132312.1,133425.7,134725.0,134872.5,135740.6,136446.0,137482.9,138145.4,138947.1,139470.4,140295.1,140982.6,141514.4,142442.6,142658.1,143473.4,144298.2,144603.3,145815.9,146734.1,147333.9,147762.6,148685.1,150472.1,151083.8,152774.7,154272.2,154684.7,155507.3,156107.6,157302.7,157949.7,158713.4,159182.4,159741.6,160949.7,161554.9,162192.8,162946.6,163136.1,164307.6,165375.4,165947.9,166425.1,167233.8,167901.6,168701.6,169594.8,170072.0,170905.4,171520.0,172659.9,173019.6,173508.2,173966.6,175397.9,175777.9,177397.9,178985.6,179634.2,180380.0,181240.5,182158.1,183012.1,183602.6,184147.2,185024.6,185194.9,185833.1,186171.9,186844.3,187219.8,187827.1,188824.3,189243.3,190233.3,190674.6,191656.1,193257.2,194179.8,194642.0,195588.0,196166.9,197200.1,198069.8,198658.9,199588.0,200387.0,201324.1,202111.3,202780.3,203215.4,204227.6,204993.8,205774.2,206024.9,206438.5,206793.4,207510.6,208204.7,208900.9,209278.4,209978.6,210635.1,211201.9,212093.7,213201.0,214403.4,215705.7,216509.6,217320.5,217902.1,218488.8,219019.2,219784.7,220682.7,221562.1,222470.4,222835.4,223526.9,224276.3,225299.9,226425.1,227033.0,227518.8,228708.2,229738.1,230768.4,231676.4,232646.9,233219.6,234255.1,235250.9,236063.0,237092.7,238045.1,239101.4,239623.4,240427.1,241559.1,242091.3,242774.4,243883.1,244174.1,245166.4,245863.4,246161.8,246915.1,247818.2,248370.7,248836.0,249348.0,250309.3,251320.6,251912.8,253180.4,254770.9,255527.0,256343.2,257368.9,258792.8,259274.4,260742.4,261657.0,262779.1,263440.1,264778.0,265375.5,266388.5,267238.5,268379.7,269142.9,270900.6,271753.9,272812.1,273806.6,274853.0,275499.9,276762.1,277833.0,278402.6,280089.1,281073.5,282458.4,283010.2,284077.2,285240.1,286229.9,287110.9,287728.4,288384.4,289182.4,290542.0,292588.1,296738.4,299164.4,299792.6,300855.1,301836.9,303028.6,303851.4,304668.5,305630.9,306423.5,307378.9,308908.6,309967.6,311092.9,312500.1,313686.6,314358.5,315158.8,316457.6,317742.6,318721.7,320457.0,322155.2,322861.1,324691.3,326182.0,328765.7,329547.1,330760.6,331952.0,333374.0,334935.5,337009.7,337811.9,339209.5,340510.6,341394.6,344242.8,347386.4,348666.9,350033.5,352323.9,354314.5,356843.4,358138.0,360185.9,362618.1,364357.5,366284.9,368343.1,370534.2,372625.4,376596.9,381244.8,386152.9,389544.4,391942.6,394354.0,396860.3,398920.4,402482.6,409871.1,414727.1,418158.2,422949.9,429109.7,435198.4,444474.9,455465.9,473533.6,509336.2],"abs_move_pct":[0.1564,0.6983,0.7195,1.1395,1.2805,1.2343,1.5846,1.472,1.6875,1.6354,1.5738,1.5057,1.6007,1.5304,1.5358,1.8444,1.8521,2.0134,2.0051,1.9621,1.9399,2.0197,2.081,2.0868,2.1529,2.1208,2.1795,2.1582,2.2359,2.291,1.9888,2.0655,2.0825,2.1184,2.1444,2.223,2.2869,2.2149,2.2712,2.2765,2.2654,2.0836,2.0763,2.1184,2.0914,2.1466,2.1544,2.1886,2.1902,2.1661,2.2248,2.121,2.2058,2.1735,2.1516,2.1208,2.1487,2.0787,2.0655,2.1025,2.1265,2.1611,2.1818,2.1281,2.1792,2.2138,2.1638,2.1231,2.0625,2.0143,2.0306,2.025,2.0281,2.073,2.0747,2.0312,2.042,2.1336,2.1432,2.1161,2.1041,2.0977,2.0568,2.1111,2.0903,2.0474,2.088,2.0676,2.0719,2.0376,1.9656,1.9611,1.9568,1.9469,1.9516,1.9361,1.9183,1.9669,1.9769,2.0025,1.9537,1.9614,2.0477,2.0663,2.0115,1.9906,1.9532,1.9895,1.9864,2.0107,2.0211,2.0138,1.9412,1.9872,1.9136,1.9183,1.9179,1.8734,1.9183,1.8669,1.8952,1.8926,1.8533,1.8324,1.8238,1.8662,1.7983,1.766,1.7589,1.6727,1.7228,1.6949,1.7504,1.714,1.7077,1.7478,1.7589,1.7511,1.8253,1.8008,1.8429,1.8515,1.8555,1.8524,1.8643,1.9252,1.9287,1.9131,1.8986,1.9351,2.011,1.8515,1.8799,1.8732,1.9488,1.929,1.9696,2.0007,2.0863,2.0683,2.0718,2.0725,2.0539,2.035,2.066,2.0053,2.0826,2.0265,2.0937,2.025,1.9678,1.965,1.9042,1.8931,1.946,1.9704,1.9869,1.9681,1.9533,1.9928,2.0668,2.0571,2.0316,2.0017,1.9752,1.9329,1.9906,1.9999,1.9911,2.0405,2.0409,1.9864,2.0205,2.0315,2.0527,2.0935,2.1234,2.0837,2.0785,2.0616,2.0124,1.9805,1.9529,1.93,1.8817,1.9311,1.9222,1.9207,1.9402,1.9536,1.9276,1.9345,1.9392,1.9886,1.9916,1.9531,1.9791,2.0299,2.0213,2.0224,2.025,2.0179,2.0193,1.9609,1.9717,1.9537,1.9698,2.0159,2.014,2.0403,2.1055,2.0704,2.0965,2.0451,2.1086,2.1161,2.1481,2.1464,2.1724,2.1373,2.1428,2.109,2.1021,2.1108,2.0845,2.0928,2.1962,2.2636,2.258,2.2519,2.2438,2.2185,2.2458,2.2084,2.2084,2.2126,2.2076,2.208,2.2794,2.367,2.3514,2.3553,2.4018,2.3966,2.3936,2.4146,2.4198,2.3697,2.3922,2.405,2.4056,2.4037,2.3755,2.397,2.4068,2.352,2.3422,2.3364,2.2922,2.2216,2.1954,2.1318,2.1176,2.1058,2.0031,2.0443,2.0426,2.0144,1.9744,1.9608,1.9239,1.9702,1.9731,1.9522,1.9259,1.9507,1.9921,1.9565,1.9197,1.8569,1.8266,1.8249,1.8409,1.8366,1.8372,1.8562,1.807,1.8291,1.903,1.927,1.9042,1.9433,1.9523,1.9657,1.9286,1.913,1.9744,1.9301,1.9312,1.9489,1.9852,1.9872,2.0072,1.9688,1.9483,1.9736,1.9851,2.0177,2.0488,2.0567,2.052,1.9808,1.9769,2.0133,1.9482,1.9272,1.9682,1.9674,2.0064,1.9584,1.9331,1.924,1.9116,1.9184,1.9514,2.0098,1.9691,1.9453,1.9796,1.9783,1.9966,1.9528,1.9289,1.9644,1.9361,1.9047,1.8802,1.8707,1.8142,1.8248,1.8562,1.8211,1.7465,1.7609,1.7213,1.7461,1.7105,1.632,1.6896,1.6953,1.7465,1.7991,1.8758,1.9062,1.8646,1.896,1.89,1.8584,1.8041,1.8264,1.6989,1.6751,1.6623,1.655,1.6375,1.6482,1.7077,1.7465,1.7483,1.7563],"open5_vol":11091.5,"days":14,"atr14":0.5946428571428571,"adv14":666482,"avg_range_pct14":4.95,"prev_close":8.86,"prev_high":9.25,"prev_low":8.8,"high_20d":13.29,"ref_5d_high":9.68,"ref_5d_low":8.8,"ref_5d_avg_high":9.449,"ref_5d_avg_low":9.098,"ref_5d_avg_range":0.351,"sr14":{"levels":[{"lo":9.09,"hi":9.12,"mid":9.11,"touches":3,"last_touch_days_ago":1},{"lo":9.25,"hi":9.36,"mid":9.31,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.475,"mid":9.4383,"touches":3,"last_touch_days_ago":1},{"lo":9.68,"hi":9.705,"mid":9.6925,"touches":2,"last_touch_days_ago":4},{"lo":10.1,"hi":10.149,"mid":10.1245,"touches":2,"last_touch_days_ago":5},{"lo":10.39,"hi":10.51,"mid":10.45,"touches":2,"last_touch_days_ago":6},{"lo":11.01,"hi":11.045,"mid":11.0263,"touches":4,"last_touch_days_ago":8},{"lo":11.47,"hi":11.55,"mid":11.5162,"touches":4,"last_touch_days_ago":9}],"high":12.04,"low":8.8,"atr":0.5946,"sessions":14,"tol":0.1487}}