{"symbol":"BATL","for_date":"2026-03-19","built":"2026-09-30T00:25:53-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[282240.8,266841.9,268816.9,186586.6,158454.4,147333.9,133113.0,107761.1,149713.9,182169.8,199339.2,253794.8,226887.3,217154.3,182536.3,134149.8,146728.6,133462.5,124588.1,122499.5,107667.7,168265.8,118669.2,92774.2,99658.9,105795.0,120121.6,120690.9,129223.1,96569.8,124758.9,163009.6,188033.0,144038.8,87858.5,94619.8,89997.4,75844.6,75327.4,85940.6,98568.7,64876.0,58714.7,74998.1,180608.2,91530.4,95363.0,64364.5,40258.7,72564.8,51102.4,66824.9,64676.4,51694.3,42746.2,145972.5,148475.9,88616.5,64300.0,51215.4,66726.0,76675.1,50912.0,54872.0,98763.6,79052.6,90090.6,64849.5,58977.0,68210.6,83072.7,69303.4,66728.9,63865.6,49601.9,62138.6,72343.4,69732.4,73152.2,87202.1,71741.9,62611.4,58902.1,48506.5,49667.4,49784.2,63498.2,57663.1,46970.0,57242.4,46826.1,53881.0,42063.7,45131.4,53433.3,43559.6,68546.5,51006.7,43395.9,48909.6,62383.3,64034.9,54296.1,57258.4,68368.9,54972.4,60131.6,54674.0,46004.9,50858.9,66657.6,58824.0,46515.6,44904.2,29913.6,53360.2,49188.1,47292.2,46011.8,46663.2,54293.5,52601.8,46253.1,49270.8,54876.3,46278.6,49863.3,43916.3,39904.7,62439.4,78671.7,50213.1,38888.9,62884.7,70599.1,79150.7,84289.1,58107.5,60273.3,70577.4,66360.4,55750.1,56691.1,38805.9,49051.4,36133.6,37020.5,41735.4,29348.1,32326.7,35250.2,29927.9,35664.0,46374.1,36913.1,28935.4,28005.3,26883.6,31942.7,31775.9,30823.2,32848.1,30705.4,39427.0,35663.1,25926.6,37721.6,37393.6,43333.9,26816.2,28810.2,28002.9,36545.7,40163.1,29998.2,38676.1,32708.7,33702.2,18966.4,30683.4,51176.6,28408.1,46757.4,61255.2,43402.9,42374.1,31702.5,27441.9,27924.0,38136.8,31067.9,22860.4,20305.5,23015.5,35968.3,41151.3,34505.6,24007.1,26311.9,23202.9,43692.9,38590.4,25766.3,22390.8,21214.2,23416.1,22086.5,34609.6,22453.0,33513.8,38038.5,42691.9,34464.6,28117.6,25260.4,23428.4,25634.7,25762.3,18994.2,25366.1,16342.1,33736.4,31857.2,26208.7,19645.9,26734.9,40186.4,42305.1,42048.6,39308.9,36112.4,35854.8,30441.8,39343.1,34159.6,28020.0,50715.4,47995.6,57988.0,45206.6,55956.4,46791.5,47193.4,33337.5,39846.1,41701.0,45827.9,34025.0,33329.2,65353.9,40910.2,30616.3,20363.5,38441.3,43876.2,41526.1,34418.6,27512.7,31982.5,33569.0,26862.4,27710.6,24625.1,37002.4,43582.5,52901.5,32779.6,35742.4,35871.6,40543.9,39165.9,38845.8,31071.6,43957.9,54993.7,28403.3,35354.8,31241.1,24613.5,28716.8,33604.8,57777.8,53482.9,62131.5,40911.9,53585.1,62557.4,55118.7,58139.9,56458.6,41299.6,65195.3,72411.2,49859.6,62429.0,42345.1,48263.6,31001.5,31469.9,31771.2,28737.4,24381.9,54099.4,27668.9,31484.4,39084.4,30271.1,41622.3,41889.0,30824.7,35053.1,57512.4,39823.8,52594.6,47231.9,35468.3,43301.5,50420.5,58353.6,29868.5,32920.8,33845.6,31619.2,25600.1,30561.1,30203.4,38823.8,27511.0,21400.9,27022.2,26686.8,30764.6,29571.4,17167.4,29640.8,34663.3,73787.1,57545.7,45332.6,57635.3,44739.1,50929.4,65071.6,56656.1,43394.1,48550.1,87542.6,18630.1,17622.8,21587.6,25427.5,47273.9,52080.3,43427.0,42954.3,46941.1,38737.3,53882.4,54845.0,36003.9,36470.1,36544.9,41100.8,33577.4,36773.2,37386.6,38231.4,38245.4,38240.6,32817.7,33701.8,55275.6,28080.4,31021.3,53315.2,35979.7,31311.5,58202.6,40884.1,40106.4,30552.8,31446.4,26600.9,28247.2,33708.8,40896.1,70585.1,53279.6,43925.5,70817.6],"cum_vol":[282240.8,549082.7,817899.6,1004486.2,1162940.6,1310274.5,1443387.5,1551148.6,1700862.5,1883032.3,2082371.5,2336166.3,2563053.6,2780207.9,2962744.1,3096893.9,3243622.5,3377085.0,3501673.1,3624172.6,3731840.4,3900106.1,4018775.4,4111549.6,4211208.5,4317003.5,4437125.1,4557816.1,4687039.2,4783609.0,4908367.9,5071377.4,5259410.4,5403449.2,5491307.7,5585927.5,5675924.9,5751769.5,5827096.9,5913037.5,6011606.2,6076482.2,6135196.9,6210195.1,6390803.3,6482333.6,6577696.6,6642061.1,6682319.9,6754884.6,6805987.1,6872811.9,6937488.4,6989182.6,7031928.9,7177901.4,7326377.3,7414993.8,7479293.8,7530509.2,7597235.2,7673910.4,7724822.4,7779694.4,7878457.9,7957510.5,8047601.1,8112450.6,8171427.6,8239638.2,8322710.9,8392014.3,8458743.1,8522608.8,8572210.7,8634349.3,8706692.7,8776425.1,8849577.4,8936779.4,9008521.4,9071132.8,9130034.9,9178541.4,9228208.7,9277992.9,9341491.1,9399154.2,9446124.2,9503366.6,9550192.7,9604073.7,9646137.4,9691268.9,9744702.1,9788261.7,9856808.2,9907814.9,9951210.8,10000120.4,10062503.6,10126538.5,10180834.6,10238093.0,10306461.9,10361434.3,10421565.9,10476239.9,10522244.7,10573103.6,10639761.2,10698585.2,10745100.9,10790005.1,10819918.7,10873278.9,10922467.0,10969759.2,11015771.0,11062434.2,11116727.7,11169329.5,11215582.6,11264853.4,11319729.6,11366008.2,11415871.5,11459787.8,11499692.5,11562131.9,11640803.6,11691016.6,11729905.6,11792790.3,11863389.4,11942540.1,12026829.3,12084936.8,12145210.1,12215787.4,12282147.8,12337897.9,12394589.1,12433395.0,12482446.4,12518580.0,12555600.5,12597335.9,12626684.0,12659010.7,12694260.9,12724188.9,12759852.9,12806227.0,12843140.1,12872075.6,12900080.9,12926964.5,12958907.2,12990683.1,13021506.4,13054354.4,13085059.8,13124486.8,13160149.9,13186076.5,13223798.1,13261191.7,13304525.6,13331341.9,13360152.1,13388154.9,13424700.6,13464863.8,13494862.0,13533538.1,13566246.8,13599949.0,13618915.4,13649598.8,13700775.4,13729183.5,13775940.9,13837196.1,13880599.0,13922973.1,13954675.6,13982117.6,14010041.6,14048178.4,14079246.2,14102106.6,14122412.1,14145427.6,14181395.9,14222547.1,14257052.8,14281059.9,14307371.9,14330574.8,14374267.6,14412858.0,14438624.3,14461015.1,14482229.3,14505645.4,14527731.9,14562341.5,14584794.5,14618308.3,14656346.8,14699038.6,14733503.2,14761620.9,14786881.2,14810309.6,14835944.3,14861706.6,14880700.8,14906066.9,14922408.9,14956145.4,14988002.6,15014211.3,15033857.1,15060592.1,15100778.5,15143083.6,15185132.2,15224441.1,15260553.4,15296408.2,15326850.0,15366193.1,15400352.7,15428372.7,15479088.1,15527083.7,15585071.7,15630278.4,15686234.8,15733026.3,15780219.7,15813557.2,15853403.4,15895104.4,15940932.3,15974957.3,16008286.5,16073640.4,16114550.6,16145166.9,16165530.4,16203971.6,16247847.9,16289374.0,16323792.6,16351305.4,16383287.9,16416856.9,16443719.2,16471429.8,16496054.9,16533057.3,16576639.8,16629541.3,16662320.9,16698063.4,16733934.9,16774478.9,16813644.7,16852490.5,16883562.1,16927520.0,16982513.7,17010917.0,17046271.8,17077512.9,17102126.4,17130843.2,17164448.0,17222225.8,17275708.6,17337840.1,17378752.0,17432337.1,17494894.4,17550013.1,17608153.0,17664611.6,17705911.1,17771106.4,17843517.6,17893377.3,17955806.3,17998151.4,18046414.9,18077416.4,18108886.4,18140657.6,18169394.9,18193776.9,18247876.3,18275545.1,18307029.6,18346114.0,18376385.1,18418007.4,18459896.4,18490721.1,18525774.2,18583286.6,18623110.4,18675705.0,18722936.9,18758405.2,18801706.7,18852127.2,18910480.9,18940349.4,18973270.1,19007115.8,19038735.0,19064335.1,19094896.1,19125099.6,19163923.4,19191434.4,19212835.3,19239857.5,19266544.3,19297308.9,19326880.4,19344047.7,19373688.5,19408351.8,19482138.9,19539684.6,19585017.1,19642652.4,19687391.6,19738321.0,19803392.6,19860048.7,19903442.9,19951992.9,20039535.5,20058165.6,20075788.4,20097375.9,20122803.4,20170077.4,20222157.6,20265584.6,20308538.9,20355480.0,20394217.3,20448099.7,20502944.7,20538948.6,20575418.7,20611963.6,20653064.4,20686641.9,20723415.1,20760801.7,20799033.1,20837278.4,20875519.1,20908336.8,20942038.6,20997314.1,21025394.6,21056415.9,21109731.1,21145710.8,21177022.3,21235224.9,21276109.1,21316215.5,21346768.3,21378214.7,21404815.6,21433062.8,21466771.6,21507667.6,21578252.7,21631532.3,21675457.8,21746275.4],"abs_move_pct":[2.9703,4.7063,4.5045,4.0689,4.3014,4.1383,3.9552,3.962,5.2149,4.9992,5.4945,6.6852,6.8307,6.5587,6.4571,6.4326,6.5585,6.3634,6.8487,7.3476,7.4847,7.9991,7.7494,7.9511,8.2133,8.1977,8.5217,8.1022,8.8516,8.9194,8.4611,9.2253,8.4863,8.6869,8.3875,8.3378,8.2347,8.2579,8.3131,8.3247,9.1411,9.4971,9.0847,9.0666,9.183,8.3403,7.6632,7.942,8.0732,8.1734,8.4455,8.1854,8.4915,8.1936,8.2878,8.9154,9.2856,9.0397,9.0501,9.2914,9.1708,8.8945,8.7941,8.8485,8.6483,8.7601,9.0322,8.8791,8.9138,9.3253,9.836,9.9127,10.1485,9.9164,9.8741,9.8057,10.0922,9.7067,9.7248,9.3719,9.118,8.8943,9.2621,9.1976,9.3961,8.8345,9.2024,9.5484,9.2151,9.6699,9.8213,9.6354,9.6144,9.2243,9.5838,9.5212,9.7814,10.328,10.3176,10.3639,10.364,10.833,10.5217,10.5471,10.7957,10.6024,11.1539,10.7481,11.07,10.8997,10.8679,10.372,10.3525,10.1609,10.4835,10.8825,10.8862,10.9764,11.0977,10.728,10.6871,10.5575,10.7574,10.8282,10.7248,10.94,10.7735,10.7357,11.0799,11.0842,10.9638,10.8381,11.0949,10.5847,10.6455,10.5181,10.4351,10.5295,10.1765,9.8062,10.0465,10.462,10.2187,10.0857,10.0291,9.8399,10.0764,10.0975,9.9578,9.9827,10.1633,9.868,9.7633,10.3315,10.4334,10.2516,10.1507,10.443,10.5626,10.6809,10.5232,10.6946,10.7653,10.8404,11.0487,11.0231,11.215,11.1832,10.9963,10.7569,11.0997,11.0921,11.2837,10.8238,10.742,10.7038,10.7514,10.6482,10.7533,10.9942,10.4753,10.3511,9.9528,10.6605,10.7119,10.5003,10.6924,10.4583,10.2858,10.5935,10.4828,10.461,10.5799,10.7165,11.2875,11.3675,11.2609,11.4324,11.6303,11.4864,11.3181,10.9918,11.1696,11.3173,11.4046,11.3124,11.1848,11.1822,11.3185,11.2066,11.5169,11.6715,11.8035,11.4139,11.1704,11.2957,11.1379,11.2516,11.2967,11.3284,11.2558,11.1026,11.0786,11.1372,11.1453,11.0033,11.7679,12.1586,12.2509,12.0622,11.9549,12.1386,12.202,12.0152,11.9509,11.9698,11.6107,11.7052,12.1483,12.1131,12.0574,11.8901,11.7834,11.4893,11.8559,12.0012,12.3886,12.3983,12.0427,12.4107,12.3526,12.3309,12.4175,12.8022,12.7171,12.9223,12.9435,13.1328,13.1288,13.195,12.928,12.9615,12.7779,12.8258,12.8092,12.6964,12.7143,13.1198,13.4768,13.4815,13.7088,13.7685,13.7018,13.6254,13.391,13.748,13.8112,13.6826,13.7406,13.6382,13.742,13.8589,14.0259,14.0298,13.7249,13.5744,13.9987,13.7128,13.9264,14.1126,13.6979,12.8128,12.6508,12.5386,12.5379,12.6948,12.4569,12.6753,12.8996,12.9555,12.8853,12.8229,12.8087,12.4621,12.7707,13.0257,13.0666,12.3458,12.5516,12.2221,12.3488,12.3796,12.461,12.1217,12.5536,12.5319,12.625,12.5743,12.4827,12.3319,12.1453,11.9554,11.7515,11.866,12.0647,12.3322,12.6628,12.5196,12.494,12.4658,12.5249,12.332,12.2099,12.1671,11.7003,11.7797,12.6268,12.7622,12.6001,11.9103,11.9667,11.9893,12.4065,12.118,11.7781,11.8052,10.6481,10.633,10.5608,10.6121,10.6751,11.2757,11.1929,11.2039,11.2284,11.0276,11.3069,11.0935,11.2458,11.5726,11.7507,11.786,11.7329,11.8278,12.0974,12.1391,12.0739,12.0931,12.2717,12.2281,12.0861,12.2554,12.3404,12.2434,12.3925,12.4855,12.4049,11.6762,11.6886,11.7346,11.5258,11.3882,11.525,11.5991,11.4137,10.8323,11.084,10.7159,10.6146,10.6559],"open5_vol":1162940.6,"days":14,"atr14":7.092857142857143,"adv14":30385478,"avg_range_pct14":36.462,"prev_close":11.93,"prev_high":14.47,"prev_low":11.52,"high_20d":29.7,"ref_5d_high":24.29,"ref_5d_low":11.03,"ref_5d_avg_high":18.32,"ref_5d_avg_low":15.274,"ref_5d_avg_range":3.046,"sr14":{"levels":[{"lo":4.41,"hi":6.0,"mid":5.205,"touches":2,"last_touch_days_ago":13},{"lo":11.03,"hi":12.77,"mid":11.7733,"touches":3,"last_touch_days_ago":0},{"lo":13.61,"hi":14.6,"mid":14.165,"touches":4,"last_touch_days_ago":0},{"lo":16.87,"hi":18.32,"mid":17.51,"touches":5,"last_touch_days_ago":2},{"lo":20.52,"hi":22.19,"mid":21.2167,"touches":6,"last_touch_days_ago":3},{"lo":24.29,"hi":25.4,"mid":24.845,"touches":2,"last_touch_days_ago":4},{"lo":27.54,"hi":29.22,"mid":28.38,"touches":2,"last_touch_days_ago":8}],"high":29.7,"low":4.41,"atr":7.0929,"sessions":14,"tol":1.7732}}