{"symbol":"ARKO","for_date":"2026-03-19","built":"2026-09-30T00:25:53-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[9294.3,808.4,282.6,1259.5,482.1,3519.9,4158.1,1505.2,991.4,643.0,715.5,667.6,286.5,886.1,690.4,227.2,1228.1,1370.4,875.3,1133.6,1005.5,1491.6,301.0,511.9,283.9,1003.4,499.5,88.7,407.3,397.1,4386.9,1120.6,586.6,1044.9,2022.9,318.7,867.4,411.8,1004.1,271.6,639.1,2563.7,250.7,861.8,525.8,3477.9,1449.7,2265.4,1683.4,557.0,741.7,976.0,1314.1,277.6,1447.8,686.9,324.0,791.9,2547.6,1261.8,3163.2,5852.4,6776.6,767.4,905.9,269.4,774.2,962.1,270.4,1155.3,896.3,1161.1,1414.1,736.6,1625.4,2179.6,688.9,1345.1,874.4,1070.1,832.6,954.4,694.1,551.4,1117.4,2405.1,1968.1,1883.2,1723.7,710.1,3257.9,1213.9,562.8,1024.1,1571.0,933.3,797.6,757.3,817.1,532.9,1615.6,619.2,878.9,756.1,2700.4,789.9,352.4,603.5,225.6,670.4,620.1,623.5,558.4,496.7,4338.5,334.4,966.4,988.9,401.0,939.7,333.4,717.4,304.9,2654.4,3620.1,367.9,1820.1,226.9,920.3,593.0,490.3,365.5,555.9,358.7,1145.6,1533.1,1223.2,1900.2,1721.1,283.5,358.6,2656.6,2163.8,840.6,503.0,258.0,805.3,747.3,124.6,448.6,2054.6,1040.0,1823.9,1155.9,5274.8,772.8,1490.4,938.3,698.4,1399.6,363.6,1376.4,1001.4,958.3,855.8,1314.1,1191.9,364.9,595.7,9880.7,2610.1,330.3,234.8,587.5,730.2,2361.6,570.9,377.1,2190.5,180.6,700.3,275.5,1120.3,422.3,1377.6,155.6,471.6,330.9,361.4,757.3,370.6,799.4,430.6,493.2,1088.2,834.6,234.9,1313.4,456.8,306.2,682.9,423.2,1416.8,399.6,252.1,195.6,892.1,1168.4,420.0,154.4,432.3,988.1,720.5,338.9,158.0,343.0,279.8,1479.0,1651.6,1094.4,413.2,5064.4,269.9,665.0,469.0,1092.4,244.8,659.4,1189.6,461.6,2468.6,382.6,347.8,168.6,453.5,421.4,400.5,698.8,519.7,695.1,321.6,286.4,625.2,708.8,793.6,730.1,1666.6,1346.1,916.5,566.4,644.2,870.6,345.6,437.4,202.2,441.4,677.9,461.0,1115.1,487.2,536.8,709.0,534.6,561.6,1400.1,811.7,827.2,233.9,420.6,467.1,162.8,435.1,417.3,4392.5,721.9,1032.4,581.4,672.0,297.1,1148.8,573.3,553.0,261.6,682.9,915.2,1253.3,197.5,556.9,1706.9,2144.1,1135.1,553.9,303.1,624.5,658.5,764.1,1553.1,331.9,464.1,1067.8,638.2,1615.7,1021.4,349.8,1111.5,388.5,452.6,1469.9,1104.9,590.3,878.4,300.5,475.8,695.4,1245.6,777.7,1281.5,1560.6,937.9,823.7,313.9,473.9,788.9,912.9,356.9,2640.3,1356.6,920.4,1377.4,1346.5,993.4,2086.9,499.7,812.8,908.1,3314.4,752.6,3611.9,932.3,504.9,2230.7,1783.0,1106.6,772.2,2233.4,1387.9,2391.1,2627.7,945.2,856.3,1328.6,1475.2,1479.3,877.4,2773.8,3237.3,1875.2,1122.7,1571.9,2737.4,1378.4,3062.3,1387.0,973.4,1939.7,1632.0,2574.3,3309.0,1768.4,2296.7,2678.9,1960.8,934.5,3424.0,1098.0,1269.3,1603.9,1634.5,2165.2,3446.1,5503.0,5059.9,3399.2,4294.8,9579.4,6805.4,8156.2,9302.1,13283.6,31410.3],"cum_vol":[9294.3,10102.7,10385.3,11644.8,12126.9,15646.9,19804.9,21310.1,22301.6,22944.6,23660.1,24327.7,24614.2,25500.3,26190.7,26417.9,27646.1,29016.5,29891.8,31025.4,32030.9,33522.5,33823.5,34335.4,34619.3,35622.7,36122.2,36210.9,36618.2,37015.4,41402.2,42522.9,43109.5,44154.4,46177.3,46496.0,47363.4,47775.1,48779.3,49050.9,49690.0,52253.7,52504.4,53366.2,53892.0,57369.9,58819.6,61085.1,62768.5,63325.5,64067.2,65043.2,66357.3,66634.9,68082.6,68769.5,69093.5,69885.4,72433.0,73694.8,76858.0,82710.4,89486.9,90254.3,91160.1,91429.6,92203.8,93165.9,93436.2,94591.5,95487.8,96648.9,98063.0,98799.6,100425.0,102604.6,103293.6,104638.6,105513.0,106583.1,107415.7,108370.1,109064.3,109615.7,110733.1,113138.3,115106.4,116989.6,118713.3,119423.4,122681.3,123895.2,124458.0,125482.1,127053.1,127986.4,128783.9,129541.2,130358.4,130891.2,132506.8,133126.0,134004.9,134761.0,137461.4,138251.4,138603.8,139207.3,139432.9,140103.4,140723.4,141346.9,141905.3,142402.0,146740.5,147074.9,148041.3,149030.2,149431.2,150370.9,150704.4,151421.7,151726.6,154381.0,158001.1,158369.1,160189.2,160416.1,161336.4,161929.4,162419.6,162785.1,163341.0,163699.7,164845.3,166378.4,167601.6,169501.9,171222.9,171506.4,171865.1,174521.7,176685.5,177526.1,178029.1,178287.1,179092.4,179839.6,179964.3,180412.9,182467.4,183507.4,185331.4,186487.2,191762.0,192534.8,194025.1,194963.4,195661.9,197061.4,197425.1,198801.5,199802.9,200761.2,201617.0,202931.1,204123.0,204487.9,205083.6,214964.4,217574.4,217904.7,218139.5,218727.0,219457.2,221818.8,222389.6,222766.7,224957.2,225137.9,225838.1,226113.6,227233.9,227656.2,229033.9,229189.4,229661.0,229991.9,230353.4,231110.6,231481.3,232280.7,232711.4,233204.6,234292.8,235127.4,235362.2,236675.6,237132.4,237438.6,238121.5,238544.7,239961.5,240361.1,240613.1,240808.8,241700.9,242869.3,243289.3,243443.6,243875.9,244864.0,245584.5,245923.4,246081.4,246424.4,246704.2,248183.2,249834.8,250929.2,251342.4,256406.9,256676.8,257341.8,257810.8,258903.1,259147.9,259807.3,260996.9,261458.5,263927.1,264309.8,264657.6,264826.2,265279.7,265701.1,266101.6,266800.4,267320.1,268015.3,268336.9,268623.3,269248.5,269957.3,270750.9,271481.0,273147.6,274493.7,275410.2,275976.6,276620.8,277491.4,277837.0,278274.4,278476.6,278918.0,279595.9,280056.9,281171.9,281659.1,282195.9,282904.9,283439.6,284001.2,285401.4,286213.1,287040.3,287274.2,287694.8,288161.9,288324.7,288759.9,289177.1,293569.6,294291.6,295324.0,295905.4,296577.4,296874.5,298023.3,298596.6,299149.6,299411.2,300094.1,301009.3,302262.6,302460.1,303016.9,304723.8,306867.9,308003.0,308556.9,308860.1,309484.6,310143.1,310907.1,312460.2,312792.1,313256.2,314324.0,314962.2,316577.9,317599.4,317949.1,319060.6,319449.1,319901.8,321371.7,322476.6,323066.9,323945.3,324245.8,324721.6,325416.9,326662.6,327440.3,328721.8,330282.4,331220.4,332044.1,332357.9,332831.8,333620.6,334533.5,334890.4,337530.7,338887.4,339807.8,341185.2,342531.7,343525.1,345612.0,346111.7,346924.5,347832.6,351147.0,351899.6,355511.5,356443.8,356948.6,359179.4,360962.4,362068.9,362841.1,365074.5,366462.4,368853.4,371481.1,372426.4,373282.6,374611.2,376086.4,377565.7,378443.1,381216.9,384454.1,386329.4,387452.1,389024.0,391761.4,393139.8,396202.1,397589.1,398562.5,400502.2,402134.2,404708.5,408017.5,409785.9,412082.6,414761.5,416722.3,417656.8,421080.8,422178.8,423448.1,425052.0,426686.5,428851.7,432297.8,437800.8,442860.7,446259.9,450554.7,460134.1,466939.4,475095.6,484397.7,497681.3,529091.6],"abs_move_pct":[0.2837,0.555,0.5179,0.6348,0.7083,1.1771,1.2115,1.3844,1.5262,1.5314,1.5363,1.5843,1.555,1.6485,1.6741,1.4629,1.6918,1.8207,1.6321,1.7284,1.7018,1.6405,1.5978,1.602,1.5914,1.5065,1.5816,1.5816,1.5809,1.6117,1.6034,1.5287,1.551,1.6415,1.5391,1.6253,1.6864,1.6544,1.4567,1.4547,1.4587,1.4301,1.4329,1.3792,1.3673,1.4257,1.5613,1.652,1.6549,1.6041,1.6119,1.6563,1.6241,1.5893,1.6354,1.6311,1.6905,1.7095,1.6775,1.6904,1.6614,1.618,1.536,1.4865,1.4718,1.4844,1.4736,1.5128,1.5166,1.4318,1.4441,1.3916,1.3652,1.4356,1.4588,1.3552,1.4064,1.3872,1.3381,1.3376,1.3137,1.3622,1.3606,1.3738,1.4265,1.4206,1.4616,1.4783,1.4503,1.4735,1.485,1.4985,1.5335,1.5693,1.655,1.6169,1.6203,1.6776,1.6891,1.6511,1.6156,1.6424,1.6743,1.6695,1.8464,1.8484,1.83,1.7982,1.7696,1.7566,1.7995,1.7754,1.7596,1.7676,1.8064,1.8101,1.8065,1.7405,1.7156,1.7296,1.7438,1.7387,1.7287,1.732,1.7334,1.7714,1.7486,1.745,1.7042,1.6647,1.6266,1.6487,1.639,1.6274,1.6489,1.6516,1.6518,1.6045,1.6705,1.6611,1.6854,1.6717,1.6603,1.6187,1.6489,1.6346,1.6705,1.7016,1.7168,1.7583,1.7427,1.7586,1.778,1.7324,1.717,1.6986,1.751,1.7987,1.7927,1.8098,1.7975,1.832,1.8034,1.7992,1.7608,1.7143,1.6921,1.6412,1.6038,1.5197,1.5998,1.57,1.5532,1.5556,1.5377,1.6028,1.6037,1.6416,1.7027,1.7274,1.7451,1.7375,1.7318,1.7426,1.7908,1.7692,1.7683,1.8104,1.7955,1.775,1.7905,1.7461,1.7926,1.7772,1.7988,1.8263,1.8252,1.8223,1.7934,1.7765,1.8007,1.7758,1.7636,1.732,1.732,1.724,1.7441,1.7836,1.7654,1.771,1.7588,1.7936,1.7134,1.7154,1.7093,1.73,1.7407,1.7707,1.7297,1.7373,1.7373,1.7951,1.8339,1.8216,1.8253,1.8697,1.8705,1.855,1.8816,1.9122,1.9192,1.9055,1.917,1.8943,1.883,1.896,1.907,1.9605,1.9954,1.9695,1.9735,1.9412,1.9741,1.9397,1.9153,1.8676,1.8972,1.9002,1.9524,1.9822,1.9795,2.0,1.999,1.9921,1.9863,1.9743,1.9673,1.9628,1.9637,1.9761,1.9915,1.9838,1.9571,1.9382,2.0084,2.0928,2.12,2.128,2.0872,2.057,2.049,2.0551,2.0262,1.9915,2.011,1.9873,2.0129,1.9409,1.9413,1.9704,1.9544,1.9754,1.9873,1.9769,2.0198,2.0447,2.0452,2.0485,2.0974,2.1421,2.1662,2.1973,2.1584,2.203,2.2486,2.2455,2.2022,2.187,2.1959,2.1633,2.1881,2.2244,2.2202,2.2082,2.2296,2.2476,2.2031,2.237,2.2383,2.2409,2.2317,2.2328,2.23,2.2265,2.2799,2.2655,2.2423,2.2049,2.186,2.2302,2.253,2.234,2.2159,2.2246,2.2056,2.2139,2.2398,2.2082,2.18,2.1923,2.1585,2.1999,2.1984,2.1965,2.2074,2.1571,2.1776,2.1948,2.2066,2.1886,2.2042,2.1091,2.0757,2.0337,2.122,2.1797,2.1618,2.1449,2.1293,2.1041,2.0527,2.0172,2.0116,2.0134,2.0269,2.0308,2.0149,2.023,1.9861,1.9243,1.9134,1.9736,1.9081,1.91,1.9175,1.901,1.8784,1.8716,1.8962,1.9758,1.9989,1.9921,2.0034,1.9777,1.9759,1.9975,1.9417,1.9563,1.9552,1.9506,1.9387,1.9107,1.8468,1.8678,1.9049,1.9434,2.0209,1.9579,1.9644,2.0534],"open5_vol":12126.9,"days":14,"atr14":0.2607142857142855,"adv14":647972,"avg_range_pct14":4.467,"prev_close":4.99,"prev_high":5.05,"prev_low":4.91,"high_20d":6.59,"ref_5d_high":5.51,"ref_5d_low":4.91,"ref_5d_avg_high":5.279,"ref_5d_avg_low":5.066,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":4.91,"hi":4.96,"mid":4.935,"touches":2,"last_touch_days_ago":0},{"lo":5.01,"hi":5.05,"mid":5.03,"touches":2,"last_touch_days_ago":0},{"lo":5.145,"hi":5.165,"mid":5.155,"touches":2,"last_touch_days_ago":1},{"lo":5.285,"hi":5.35,"mid":5.325,"touches":3,"last_touch_days_ago":2},{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":4},{"lo":5.64,"hi":5.67,"mid":5.66,"touches":3,"last_touch_days_ago":5},{"lo":6.06,"hi":6.12,"mid":6.08,"touches":3,"last_touch_days_ago":7},{"lo":6.15,"hi":6.165,"mid":6.1575,"touches":2,"last_touch_days_ago":9},{"lo":6.31,"hi":6.34,"mid":6.33,"touches":3,"last_touch_days_ago":8},{"lo":6.38,"hi":6.44,"mid":6.41,"touches":2,"last_touch_days_ago":9}],"high":6.59,"low":4.91,"atr":0.2607,"sessions":14,"tol":0.0652}}