{"symbol":"AGNC","for_date":"2026-03-19","built":"2026-09-30T00:25:53-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[570476.5,134687.7,109906.8,113597.2,110381.4,124857.6,72791.9,90548.4,67335.1,78930.6,76719.4,89880.3,85939.4,89484.6,62113.2,75983.2,81984.1,49840.9,55915.1,56438.1,48317.2,53512.0,48580.6,63069.1,71612.6,47479.9,38597.0,43778.9,55849.7,50493.6,58460.1,54842.9,67258.9,65124.4,55935.9,60315.8,56222.0,36178.9,63915.7,45001.5,34707.9,36622.1,54998.6,39099.4,41063.1,41240.5,54633.1,45261.7,79843.4,55318.7,45147.4,39652.6,64671.6,34025.4,34762.4,29096.7,46488.7,27286.6,36792.4,36148.9,51616.6,48768.5,42134.4,34755.4,37712.1,33008.9,44764.6,39972.0,31241.9,32236.1,32889.9,45529.3,32915.2,82587.4,41988.6,48550.0,33582.3,42315.9,36233.3,39857.2,34046.9,34924.9,47361.4,24244.9,41048.0,32908.0,34199.1,28946.7,51684.4,41874.4,25940.4,43262.3,24116.2,41304.5,26039.6,41739.3,38839.6,43231.1,17399.3,29960.8,34431.8,34997.9,41190.3,50460.6,38163.5,32301.0,37241.3,21848.3,40113.5,44520.4,35022.2,30696.9,27224.9,46154.0,58072.5,66211.9,36010.1,42869.0,59435.2,36502.0,48923.4,46771.3,23857.6,40659.1,35113.9,25627.6,49810.3,35691.4,32162.5,45843.6,41308.1,37688.2,34709.1,42221.7,30711.1,33230.9,37735.5,29200.6,32110.8,28309.9,33743.1,43162.2,18754.7,39835.9,21939.6,30828.6,40596.2,24573.6,14958.0,23033.6,34467.8,24853.9,48261.7,36148.7,16337.3,24624.9,23917.8,28172.1,29699.0,17257.1,38954.2,48823.6,27244.7,44558.4,21709.3,30466.1,37404.6,44599.6,19675.2,26059.0,31752.3,22300.0,24676.4,33964.7,57420.6,36923.3,31912.8,21585.8,21769.5,34774.6,34987.6,49167.8,32804.6,28043.8,34596.0,30307.1,35599.4,36059.9,23168.0,32749.9,34189.2,25208.2,17786.9,39008.4,32795.1,34938.0,19047.4,29728.9,29638.1,24019.1,39945.2,29869.4,36274.5,31807.6,17474.9,44737.4,21286.5,32459.8,44789.6,28727.1,21392.4,17406.6,30975.1,52957.1,23796.6,41602.5,30513.8,18421.8,29082.6,35389.6,16825.4,24341.6,34904.5,21997.6,16231.4,23208.8,30531.8,19682.8,18094.0,16653.7,44911.6,24810.5,19460.9,23366.1,23466.1,25707.7,27132.7,45105.6,23442.0,19961.7,20390.4,19795.1,36191.9,13305.1,43291.1,49735.5,35132.4,34145.4,41903.0,31718.6,22326.4,41301.4,24400.9,33216.0,19940.8,26431.0,25698.8,23322.1,34076.8,30283.8,29620.6,31976.0,55415.7,23475.6,17450.9,19377.2,17954.9,24062.1,14306.1,34450.1,25968.2,30466.9,37117.5,24080.6,31316.4,37751.1,24529.9,25941.1,16676.1,54160.6,23055.7,32814.7,37783.5,25147.1,64401.8,45600.9,37383.1,47375.1,31646.9,32502.5,33312.6,57162.5,37717.4,26648.9,25909.6,28524.4,28099.3,36791.4,25946.4,31132.7,27832.1,23822.0,34206.1,38463.1,23211.1,23931.1,56517.3,32176.0,26515.2,16686.1,34571.4,27396.2,21879.3,29130.6,18723.9,22593.2,36003.4,36112.4,23873.0,16209.0,22862.2,26981.1,39724.8,31301.9,32118.3,37785.8,25777.6,33431.1,40709.4,32572.7,40623.8,44430.1,43281.7,40184.1,53170.7,30838.1,23261.4,20846.4,46407.9,36071.4,29238.5,30489.9,30331.4,38018.2,53953.4,35427.9,24498.5,39437.0,30722.1,30301.1,40284.6,60369.0,32393.1,41988.4,29795.6,42206.1,46551.7,31778.9,32568.6,33720.1,64531.5,64955.0,41606.9,35129.4,51156.6,38703.6,26549.6,34299.1,42929.4,46524.0,92667.9,41652.2,56016.9,107128.4,59211.8,46481.9,66117.6,46601.1,92120.4,70914.2,196411.8,75230.3,43145.1,73339.2,136015.6,228090.6,119881.1,167023.9,248810.0,355656.4],"cum_vol":[570476.5,705164.2,815071.0,928668.2,1039049.6,1163907.3,1236699.2,1327247.6,1394582.7,1473513.4,1550232.7,1640113.0,1726052.4,1815537.1,1877650.3,1953633.5,2035617.6,2085458.4,2141373.6,2197811.6,2246128.9,2299640.9,2348221.4,2411290.5,2482903.1,2530383.0,2568980.0,2612758.9,2668608.6,2719102.2,2777562.3,2832405.1,2899664.1,2964788.4,3020724.4,3081040.1,3137262.1,3173441.1,3237356.8,3282358.3,3317066.1,3353688.3,3408686.9,3447786.3,3488849.4,3530089.9,3584723.0,3629984.7,3709828.1,3765146.9,3810294.3,3849946.9,3914618.5,3948643.9,3983406.3,4012503.0,4058991.7,4086278.4,4123070.7,4159219.6,4210836.2,4259604.7,4301739.1,4336494.5,4374206.6,4407215.5,4451980.1,4491952.1,4523194.0,4555430.1,4588320.0,4633849.3,4666764.5,4749351.9,4791340.5,4839890.5,4873472.8,4915788.6,4952021.9,4991879.1,5025926.0,5060850.9,5108212.4,5132457.3,5173505.3,5206413.3,5240612.4,5269559.1,5321243.6,5363117.9,5389058.3,5432320.6,5456436.8,5497741.3,5523780.9,5565520.2,5604359.8,5647590.9,5664990.1,5694950.9,5729382.7,5764380.6,5805570.9,5856031.4,5894194.9,5926495.9,5963737.2,5985585.5,6025699.0,6070219.4,6105241.6,6135938.5,6163163.4,6209317.4,6267389.9,6333601.7,6369611.9,6412480.9,6471916.1,6508418.1,6557341.4,6604112.7,6627970.3,6668629.4,6703743.4,6729371.0,6779181.3,6814872.7,6847035.2,6892878.9,6934186.9,6971875.1,7006584.3,7048806.0,7079517.1,7112748.0,7150483.5,7179684.1,7211794.9,7240104.8,7273847.9,7317010.1,7335764.8,7375600.7,7397540.4,7428369.0,7468965.2,7493538.9,7508496.9,7531530.4,7565998.2,7590852.1,7639113.9,7675262.6,7691599.9,7716224.8,7740142.6,7768314.6,7798013.6,7815270.8,7854225.0,7903048.6,7930293.4,7974851.8,7996561.1,8027027.1,8064431.8,8109031.4,8128706.6,8154765.6,8186517.9,8208817.9,8233494.4,8267459.1,8324879.6,8361802.9,8393715.7,8415301.5,8437071.0,8471845.6,8506833.1,8556000.9,8588805.6,8616849.4,8651445.4,8681752.4,8717351.8,8753411.6,8776579.6,8809329.5,8843518.7,8868726.9,8886513.8,8925522.2,8958317.3,8993255.3,9012302.7,9042031.6,9071669.7,9095688.9,9135634.1,9165503.5,9201778.0,9233585.6,9251060.6,9295797.9,9317084.4,9349544.2,9394333.8,9423060.9,9444453.3,9461859.9,9492835.0,9545792.1,9569588.7,9611191.2,9641705.0,9660126.8,9689209.4,9724599.0,9741424.4,9765766.1,9800670.6,9822668.2,9838899.6,9862108.4,9892640.1,9912322.9,9930416.9,9947070.6,9991982.3,10016792.8,10036253.7,10059619.8,10083085.9,10108793.6,10135926.3,10181031.9,10204473.9,10224435.6,10244825.9,10264621.0,10300812.9,10314118.0,10357409.1,10407144.6,10442276.9,10476422.3,10518325.3,10550043.9,10572370.3,10613671.7,10638072.6,10671288.6,10691229.4,10717660.4,10743359.1,10766681.3,10800758.1,10831041.9,10860662.4,10892638.4,10948054.1,10971529.7,10988980.6,11008357.9,11026312.8,11050374.9,11064680.9,11099131.1,11125099.3,11155566.2,11192683.7,11216764.4,11248080.8,11285831.9,11310361.8,11336302.9,11352978.9,11407139.5,11430195.2,11463009.9,11500793.4,11525940.5,11590342.3,11635943.1,11673326.2,11720701.3,11752348.2,11784850.7,11818163.4,11875325.9,11913043.3,11939692.1,11965601.8,11994126.2,12022225.5,12059016.9,12084963.3,12116096.0,12143928.1,12167750.1,12201956.2,12240419.4,12263630.5,12287561.6,12344078.9,12376254.9,12402770.1,12419456.3,12454027.6,12481423.9,12503303.1,12532433.8,12551157.7,12573750.9,12609754.3,12645866.7,12669739.7,12685948.7,12708810.9,12735792.0,12775516.8,12806818.6,12838936.9,12876722.7,12902500.3,12935931.4,12976640.9,13009213.6,13049837.4,13094267.4,13137549.1,13177733.3,13230904.0,13261742.1,13285003.5,13305849.9,13352257.8,13388329.2,13417567.7,13448057.6,13478389.0,13516407.2,13570360.6,13605788.5,13630287.0,13669724.0,13700446.1,13730747.1,13771031.7,13831400.7,13863793.9,13905782.3,13935577.9,13977784.0,14024335.7,14056114.6,14088683.2,14122403.3,14186934.8,14251889.8,14293496.6,14328626.1,14379782.7,14418486.3,14445035.9,14479335.0,14522264.4,14568788.4,14661456.3,14703108.5,14759125.4,14866253.7,14925465.5,14971947.4,15038065.1,15084666.1,15176786.5,15247700.7,15444112.5,15519342.8,15562487.9,15635827.1,15771842.6,15999933.2,16119814.4,16286838.3,16535648.3,16891304.6],"abs_move_pct":[0.421,0.5243,0.4633,0.5167,0.5281,0.5238,0.4866,0.5128,0.5212,0.5722,0.5615,0.5528,0.6176,0.5619,0.5642,0.5397,0.5754,0.5549,0.5864,0.5554,0.5473,0.5173,0.4989,0.5529,0.5394,0.5403,0.5383,0.56,0.5692,0.5727,0.5525,0.5597,0.5872,0.6027,0.6238,0.6729,0.6828,0.6642,0.7122,0.7225,0.7108,0.7235,0.7439,0.7402,0.7297,0.7387,0.7398,0.7343,0.7372,0.7701,0.7505,0.7173,0.6957,0.7165,0.6984,0.708,0.6796,0.6674,0.681,0.7022,0.7051,0.6937,0.6876,0.667,0.6667,0.6732,0.6854,0.6692,0.6617,0.669,0.6701,0.7059,0.7071,0.7345,0.7302,0.7481,0.7555,0.7532,0.735,0.7742,0.7986,0.8077,0.7884,0.7842,0.7886,0.7857,0.7947,0.7712,0.7878,0.8003,0.8193,0.8229,0.8172,0.8307,0.8227,0.8234,0.8052,0.7887,0.7965,0.7954,0.7961,0.7766,0.7972,0.8247,0.8263,0.8571,0.8525,0.8646,0.8309,0.8195,0.8329,0.8484,0.8544,0.8373,0.8527,0.8505,0.8197,0.8281,0.8101,0.8084,0.8013,0.7962,0.7915,0.8281,0.8109,0.8181,0.8443,0.8636,0.8616,0.8769,0.89,0.901,0.9056,0.899,0.8983,0.9414,0.9338,0.9127,0.9182,0.9133,0.93,0.8981,0.9098,0.8997,0.8992,0.92,0.8954,0.8904,0.8841,0.907,0.9159,0.9189,0.915,0.904,0.8922,0.8911,0.8885,0.907,0.9174,0.9267,0.9477,0.9429,0.8981,0.93,0.9226,0.9486,0.9576,0.9618,0.9567,0.9678,0.9388,0.9172,0.9024,0.8693,0.8793,0.9052,0.9122,0.902,0.9107,0.9038,0.8759,0.8645,0.8452,0.8415,0.8482,0.8417,0.8442,0.8266,0.8151,0.8346,0.8462,0.8454,0.8547,0.8791,0.8903,0.8877,0.8852,0.8913,0.9113,0.9031,0.9133,0.9227,0.9288,0.9411,0.9554,0.9524,0.9429,0.9474,0.9442,0.9264,0.9292,0.9122,0.9183,0.9142,0.9022,0.9424,0.9143,0.9168,0.9172,0.9484,0.9201,0.9121,0.892,0.8747,0.8569,0.8689,0.8473,0.8716,0.8827,0.8823,0.9096,0.883,0.89,0.8805,0.8762,0.8967,0.9092,0.9222,0.9066,0.9145,0.9217,0.9284,0.9167,0.9116,0.9025,0.8888,0.9401,0.9477,0.9429,0.9605,0.9425,0.9607,0.9334,0.9186,0.9306,0.9212,0.8982,0.8996,0.9148,0.9101,0.9094,0.9289,0.9439,0.9442,0.9743,0.9775,0.9797,0.9637,0.9762,0.9723,0.9543,0.9439,0.9533,0.9588,0.9787,0.9772,0.9653,0.9652,0.9777,0.9794,0.9803,0.9866,0.9878,0.9754,0.9884,1.0285,1.0177,1.0066,0.9947,0.9592,0.9801,0.969,0.9924,0.9755,0.9589,0.9557,0.9603,0.9708,0.9566,0.9707,0.9686,0.9856,0.9666,0.942,0.9305,0.9415,0.9213,0.9737,0.9477,0.9608,0.964,0.9623,0.9512,0.9496,0.9751,0.9851,0.9879,0.9988,0.9695,0.9722,0.9986,1.0165,1.0065,1.0125,0.9878,1.0013,0.9932,1.027,1.0449,1.0529,1.0313,1.0328,1.0202,1.0614,1.0294,1.0448,1.0709,1.083,1.0487,1.0584,1.0649,1.0844,1.082,1.0849,1.0948,1.096,1.0994,1.0904,1.11,1.0736,1.0568,1.0576,1.0368,1.0631,1.0684,1.0838,1.0914,1.1066,1.094,1.0972,1.0654,1.0215,1.0499,1.0484,1.0574,1.0407,1.071,1.0629,1.0853,1.1038,1.1204,1.1286,1.1129,1.0902,1.0979,1.097,1.1029,1.1145,1.0564,1.0719,1.0648,1.0449,1.0174,1.0015,0.9778,0.9801,0.958,0.9542,0.9819,0.9853],"open5_vol":1039049.6,"days":14,"atr14":0.27893571428571423,"adv14":19900236,"avg_range_pct14":2.327,"prev_close":10.3,"prev_high":10.495,"prev_low":10.285,"high_20d":11.56,"ref_5d_high":10.63,"ref_5d_low":10.21,"ref_5d_avg_high":10.555,"ref_5d_avg_low":10.316,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":10.21,"hi":10.21,"mid":10.21,"touches":2,"last_touch_days_ago":3},{"lo":10.285,"hi":10.315,"mid":10.3,"touches":2,"last_touch_days_ago":0},{"lo":10.37,"hi":10.4,"mid":10.385,"touches":2,"last_touch_days_ago":1},{"lo":10.495,"hi":10.55,"mid":10.515,"touches":3,"last_touch_days_ago":0},{"lo":10.565,"hi":10.63,"mid":10.5925,"touches":6,"last_touch_days_ago":1},{"lo":10.755,"hi":10.82,"mid":10.7988,"touches":4,"last_touch_days_ago":5},{"lo":10.83,"hi":10.8399,"mid":10.8349,"touches":2,"last_touch_days_ago":11},{"lo":11.04,"hi":11.1,"mid":11.07,"touches":2,"last_touch_days_ago":9},{"lo":11.13,"hi":11.14,"mid":11.135,"touches":2,"last_touch_days_ago":11},{"lo":11.265,"hi":11.27,"mid":11.2675,"touches":2,"last_touch_days_ago":12}],"high":11.27,"low":10.21,"atr":0.2789,"sessions":14,"tol":0.0697}}