{"symbol":"ACHR","for_date":"2026-03-19","built":"2026-09-30T00:25:52-04:00","sessions":["2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18"],"vol_per_min":[521924.4,184978.4,134987.9,118137.0,104713.2,119150.0,120635.4,91786.8,82788.0,93269.2,100485.1,90625.3,80740.5,85645.1,79207.5,132778.2,87745.1,97326.9,68199.7,65142.4,68371.6,63570.3,65508.6,68573.2,126234.1,70834.3,82583.8,70789.2,78452.0,70308.4,88734.6,79645.9,88085.8,87030.8,80282.6,85221.5,78399.1,73761.9,78558.0,85825.6,77916.9,94561.9,64062.5,99990.3,73933.6,70460.8,82698.5,95693.7,97748.9,86162.6,66328.3,59931.9,68191.9,55301.4,73988.2,58622.9,76751.5,51582.6,52111.3,93736.6,104328.0,93670.9,53772.5,62410.9,57275.0,71043.6,78703.6,48238.4,54143.4,69308.4,91164.8,50015.6,58401.4,46161.2,66304.5,64145.1,68664.8,61037.5,69667.9,58012.4,89658.1,62945.9,62396.9,57091.2,59313.9,98158.0,68475.3,72115.9,62320.1,61935.9,83738.0,78018.5,73889.4,64802.9,64817.4,81943.0,73661.6,64574.6,74820.4,112636.9,48333.7,82819.8,86154.6,74257.0,64053.4,72555.1,69908.8,52711.7,86253.1,57647.3,88741.1,63560.0,72519.0,68473.7,63110.7,68065.4,77380.5,77992.2,72411.6,72125.4,91131.1,73736.0,45978.2,54288.3,80862.2,63120.4,70395.6,78492.4,65347.4,78959.4,67551.1,81446.4,56230.6,49673.7,59890.0,66946.6,76275.3,82065.1,77074.9,62226.2,82524.9,69261.7,59487.2,69430.9,77062.6,53192.3,75225.8,49923.4,70235.1,50453.9,51659.7,63134.6,52661.1,41678.7,44018.7,74958.2,71598.7,82236.6,62106.3,64417.9,53745.3,54756.9,63809.0,53576.0,54878.9,55926.4,73534.4,47113.5,41958.4,48079.1,56869.5,48942.6,77177.2,68550.1,66474.8,53817.7,66033.9,45566.2,44694.0,54840.4,42642.6,65884.3,60349.9,49499.1,39763.4,43577.4,57003.9,38815.8,69275.7,47707.9,46999.8,51905.1,45057.2,46815.2,59582.4,27998.2,44258.2,46541.9,64992.2,43654.4,50311.6,42348.0,52480.6,45180.1,36536.1,46917.4,58977.0,181873.6,92922.6,80847.3,72806.9,66080.4,56878.0,54504.4,49837.5,67168.4,67857.4,43382.1,41800.7,59139.4,53863.5,43309.1,49222.7,43424.8,43262.1,61193.9,53864.6,60745.7,72730.4,81263.1,65129.3,65317.3,64528.6,51950.6,63851.7,55972.9,67914.9,46434.1,44703.4,52326.3,56693.5,62168.7,55921.8,46625.9,35774.4,39534.3,61657.4,76921.8,45146.1,43411.1,45729.6,31034.9,51143.1,50435.8,50808.4,62897.7,72310.7,73023.7,67295.4,76532.4,53695.2,59566.1,68293.1,42226.0,48112.7,57544.6,37883.4,44900.0,40465.6,33332.6,59308.9,39749.7,51190.6,69584.6,47485.6,42757.5,55675.6,46479.5,43971.9,56529.9,55634.1,48908.8,52700.2,46184.6,47153.4,47168.9,49026.9,41714.5,59443.1,38029.7,44886.6,64995.3,50646.1,55766.5,42022.4,45806.6,33715.4,46008.9,44011.9,74393.5,63092.1,45297.7,80775.7,59712.1,43689.3,54967.9,75931.1,78405.4,47380.6,53396.1,55384.2,50612.1,58934.2,44124.3,43886.3,47508.6,60263.0,54924.2,37131.1,62763.2,82043.7,53800.0,61713.1,51526.4,49897.6,70253.6,48134.4,40915.1,70406.9,46692.8,82557.9,52389.6,47555.4,39321.0,46864.5,50970.3,70692.1,76730.4,50082.1,56441.8,69957.1,70938.5,54596.4,61172.9,50358.6,75364.4,85265.7,59400.9,71493.7,68761.4,162373.7,78097.8,62182.1,68476.0,64540.5,107651.6,54408.6,76336.5,69880.1,81191.2,143897.5,95589.1,80212.0,87272.7,79669.2,68326.9,82774.8,69917.6,57927.0,77375.5,83011.1,93638.0,67750.5,59206.4,54250.2,80483.1,81173.1,81974.2,81478.6,95793.0,236286.6,136387.7,109379.5,126959.9,148552.6,166280.8,192842.0,246808.4,277926.0,522898.2],"cum_vol":[521924.4,706902.9,841890.7,960027.7,1064740.9,1183890.9,1304526.4,1396313.1,1479101.1,1572370.4,1672855.4,1763480.7,1844221.2,1929866.3,2009073.8,2141852.0,2229597.1,2326924.0,2395123.7,2460266.1,2528637.6,2592207.9,2657716.5,2726289.7,2852523.9,2923358.1,3005941.9,3076731.1,3155183.1,3225491.6,3314226.1,3393872.0,3481957.8,3568988.6,3649271.1,3734492.6,3812891.7,3886653.6,3965211.6,4051037.2,4128954.1,4223516.0,4287578.5,4387568.8,4461502.4,4531963.2,4614661.7,4710355.4,4808104.3,4894266.9,4960595.1,5020527.0,5088718.9,5144020.3,5218008.5,5276631.4,5353382.9,5404965.5,5457076.8,5550813.4,5655141.4,5748812.3,5802584.8,5864995.7,5922270.7,5993314.3,6072017.9,6120256.4,6174399.8,6243708.1,6334872.9,6384888.6,6443290.0,6489451.2,6555755.7,6619900.8,6688565.6,6749603.1,6819271.0,6877283.4,6966941.5,7029887.4,7092284.4,7149375.6,7208689.5,7306847.5,7375322.8,7447438.6,7509758.7,7571694.6,7655432.6,7733451.1,7807340.5,7872143.4,7936960.9,8018903.9,8092565.5,8157140.1,8231960.5,8344597.4,8392931.1,8475750.9,8561905.5,8636162.5,8700215.9,8772771.0,8842679.8,8895391.5,8981644.6,9039291.9,9128033.1,9191593.1,9264112.1,9332585.8,9395696.5,9463761.9,9541142.4,9619134.6,9691546.2,9763671.6,9854802.7,9928538.7,9974516.9,10028805.2,10109667.4,10172787.8,10243183.4,10321675.8,10387023.2,10465982.6,10533533.7,10614980.1,10671210.7,10720884.4,10780774.4,10847721.0,10923996.3,11006061.4,11083136.2,11145362.4,11227887.3,11297149.0,11356636.2,11426067.1,11503129.7,11556322.0,11631547.8,11681471.1,11751706.2,11802160.1,11853819.9,11916954.5,11969615.6,12011294.3,12055313.0,12130271.2,12201869.9,12284106.6,12346212.9,12410630.7,12464376.0,12519132.9,12582941.9,12636517.9,12691396.8,12747323.2,12820857.6,12867971.1,12909929.5,12958008.6,13014878.1,13063820.6,13140997.9,13209548.0,13276022.8,13329840.5,13395874.4,13441440.6,13486134.6,13540975.0,13583617.6,13649501.9,13709851.9,13759351.0,13799114.4,13842691.8,13899695.6,13938511.4,14007787.1,14055495.0,14102494.8,14154399.9,14199457.1,14246272.3,14305854.6,14333852.9,14378111.1,14424652.9,14489645.1,14533299.6,14583611.1,14625959.1,14678439.8,14723619.9,14760155.9,14807073.3,14866050.3,15047923.9,15140846.5,15221693.8,15294500.6,15360581.0,15417459.0,15471963.4,15521800.9,15588969.3,15656826.7,15700208.8,15742009.5,15801148.9,15855012.4,15898321.6,15947544.3,15990969.1,16034231.2,16095425.1,16149289.7,16210035.4,16282765.9,16364028.9,16429158.2,16494475.5,16559004.1,16610954.7,16674806.4,16730779.4,16798694.3,16845128.4,16889831.9,16942158.1,16998851.6,17061020.4,17116942.1,17163568.1,17199342.5,17238876.8,17300534.1,17377455.9,17422602.0,17466013.1,17511742.7,17542777.6,17593920.6,17644356.4,17695164.9,17758062.6,17830373.3,17903397.0,17970692.4,18047224.9,18100920.1,18160486.1,18228779.3,18271005.3,18319118.0,18376662.6,18414546.0,18459446.0,18499911.6,18533244.3,18592553.1,18632302.9,18683493.4,18753078.0,18800563.6,18843321.1,18898996.8,18945476.3,18989448.2,19045978.1,19101612.3,19150521.1,19203221.3,19249405.9,19296559.4,19343728.3,19392755.1,19434469.6,19493912.8,19531942.5,19576829.1,19641824.4,19692470.5,19748237.0,19790259.4,19836065.9,19869781.3,19915790.2,19959802.1,20034195.6,20097287.6,20142585.4,20223361.1,20283073.1,20326762.4,20381730.4,20457661.4,20536066.9,20583447.4,20636843.6,20692227.8,20742839.9,20801774.1,20845898.4,20889784.6,20937293.2,20997556.2,21052480.4,21089611.5,21152374.7,21234418.4,21288218.4,21349931.5,21401457.9,21451355.5,21521609.1,21569743.4,21610658.6,21681065.4,21727758.2,21810316.1,21862705.6,21910261.0,21949582.0,21996446.5,22047416.8,22118108.9,22194839.2,22244921.4,22301363.1,22371320.3,22442258.8,22496855.2,22558028.1,22608386.8,22683751.1,22769016.9,22828417.8,22899911.5,22968672.9,23131046.6,23209144.4,23271326.5,23339802.5,23404343.0,23511994.6,23566403.3,23642739.8,23712619.9,23793811.1,23937708.6,24033297.7,24113509.7,24200782.4,24280451.6,24348778.5,24431553.3,24501470.9,24559397.9,24636773.4,24719784.4,24813422.4,24881172.9,24940379.4,24994629.6,25075112.7,25156285.8,25238260.0,25319738.6,25415531.6,25651818.2,25788205.9,25897585.4,26024545.3,26173097.9,26339378.6,26532220.6,26779029.0,27056955.0,27579853.2],"abs_move_pct":[0.5091,1.0036,1.025,1.2026,1.4541,1.5866,1.7415,1.6315,1.5773,1.6732,1.7984,1.8342,1.7882,1.8379,1.8778,1.8199,1.6908,1.6353,1.5261,1.6142,1.6687,1.663,1.6651,1.6798,1.7048,1.7003,1.6925,1.7532,1.8951,1.8631,1.8498,1.8886,1.8928,1.9402,1.9748,1.8786,1.9225,1.8976,1.9541,2.0261,2.0508,2.0044,1.9421,1.9326,1.9602,1.9442,1.9146,1.8688,1.9923,2.003,2.0012,1.9332,1.976,1.8691,1.8839,1.8497,1.9887,1.8816,1.9223,1.923,1.9932,1.9826,1.9228,1.8684,1.8808,1.9935,2.0535,2.0255,2.0386,2.1004,2.129,2.2302,2.1771,2.1884,2.2175,2.1017,2.1201,2.139,2.1928,2.2204,2.2267,2.227,2.3076,2.1895,2.1554,2.2014,2.2085,2.2369,2.242,2.2719,2.2967,2.2432,2.2211,2.1764,2.2198,2.1992,2.245,2.2533,2.3191,2.3445,2.3274,2.3347,2.2869,2.3251,2.2887,2.2247,2.2216,2.1294,2.089,2.0593,2.0619,2.1032,2.0647,2.0878,2.0247,1.9862,1.9797,1.9685,2.0003,2.0722,2.0546,2.0599,2.0895,2.1112,2.0948,2.1041,2.1759,2.1941,2.2074,2.2027,2.1796,2.2057,2.2109,2.2241,2.2402,2.2252,2.1707,2.1765,2.2111,2.2425,2.1319,2.1866,2.1708,2.1251,2.1183,2.1215,2.1211,2.1495,2.2092,2.1992,2.2151,2.2133,2.2052,2.2439,2.1995,2.1876,2.2121,2.1823,2.2118,2.2713,2.2555,2.2803,2.2653,2.2944,2.2713,2.3079,2.3799,2.4093,2.3221,2.3838,2.3173,2.2894,2.3161,2.2785,2.3268,2.3869,2.4814,2.4439,2.4478,2.4312,2.4002,2.4319,2.4083,2.4229,2.4856,2.4843,2.4915,2.4664,2.4358,2.4444,2.5244,2.5492,2.5206,2.4545,2.4894,2.4935,2.5059,2.5856,2.4584,2.4429,2.4135,2.385,2.3808,2.3912,2.3958,2.4109,2.43,2.4988,2.4256,2.4469,2.462,2.4871,2.5013,2.4876,2.4555,2.5077,2.4457,2.4021,2.3918,2.4028,2.3443,2.4353,2.4085,2.4396,2.4169,2.3689,2.4149,2.3762,2.4232,2.4192,2.408,2.4103,2.3477,2.3612,2.4277,2.4174,2.4035,2.4265,2.44,2.4946,2.543,2.5603,2.5766,2.5791,2.5593,2.5097,2.4998,2.6057,2.6332,2.5963,2.5968,2.6021,2.6336,2.5815,2.5669,2.6443,2.671,2.574,2.6088,2.665,2.6516,2.6509,2.6219,2.6362,2.5867,2.5882,2.585,2.5715,2.5349,2.548,2.5574,2.5119,2.4962,2.523,2.5416,2.5204,2.5632,2.5911,2.5728,2.6307,2.6379,2.5914,2.5286,2.6087,2.6611,2.6642,2.5786,2.6282,2.6562,2.6905,2.7033,2.6984,2.6544,2.6424,2.615,2.6276,2.6289,2.6804,2.727,2.7179,2.6655,2.6663,2.6618,2.701,2.7397,2.781,2.7155,2.6171,2.6249,2.6802,2.674,2.7128,2.7369,2.7151,2.726,2.7625,2.742,2.8187,2.8071,2.7775,2.6925,2.734,2.8416,2.7549,2.7899,2.8037,2.8082,2.7776,2.8016,2.8016,2.8523,2.8037,2.8233,2.8321,2.8288,2.8341,2.8557,2.8578,2.7855,2.8122,2.8183,2.8688,2.8332,2.7961,2.7994,2.8126,2.8237,2.8127,2.7815,2.7985,2.8538,2.8893,2.9077,2.8904,2.9003,2.9012,2.9195,2.9367,2.9867,3.0605,2.996,3.0296,3.0215,3.015,3.0157,2.9857,3.0007,3.0286,3.0615,3.0879,2.9887,2.9878,2.9851,3.0225,3.0902,3.1263,3.2142,3.2286,3.2546,3.3167,3.3111,3.3599,3.3712,3.3152,3.2694,3.3597,3.4319,3.4646,3.5261,3.4801],"open5_vol":1064740.9,"days":14,"atr14":0.42092857142857143,"adv14":30446665,"avg_range_pct14":6.158,"prev_close":6.01,"prev_high":6.25,"prev_low":6.01,"high_20d":7.55,"ref_5d_high":6.46,"ref_5d_low":5.965,"ref_5d_avg_high":6.31,"ref_5d_avg_low":6.031,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":5.965,"hi":6.07,"mid":6.015,"touches":5,"last_touch_days_ago":0},{"lo":6.15,"hi":6.25,"mid":6.212,"touches":5,"last_touch_days_ago":0},{"lo":6.285,"hi":6.33,"mid":6.3063,"touches":4,"last_touch_days_ago":1},{"lo":6.46,"hi":6.54,"mid":6.49,"touches":5,"last_touch_days_ago":4},{"lo":6.602,"hi":6.68,"mid":6.641,"touches":2,"last_touch_days_ago":6},{"lo":6.785,"hi":6.8,"mid":6.7925,"touches":2,"last_touch_days_ago":9},{"lo":6.91,"hi":7.0,"mid":6.955,"touches":2,"last_touch_days_ago":10}],"high":7.55,"low":5.965,"atr":0.4209,"sessions":14,"tol":0.1052}}