{"symbol":"VG","for_date":"2026-03-18","built":"2026-09-30T00:26:46-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[417252.1,231323.4,200144.2,148579.2,145370.9,256844.6,146592.3,146943.9,132141.0,135322.7,87583.4,90607.3,93400.9,84605.6,154073.7,108916.4,131983.6,90808.0,107570.6,90780.2,123149.1,138208.4,88474.9,88720.0,78879.2,95099.1,118121.2,88557.1,126453.9,77986.4,94080.0,129892.3,94683.2,114581.5,82522.0,89958.3,105228.2,81306.6,85449.5,65357.4,86880.6,103035.0,63591.3,73100.1,76490.5,66637.0,67434.3,48238.7,66112.3,109906.9,52393.1,81334.9,64293.3,91797.2,80108.6,51425.2,89197.6,79882.1,54349.0,55772.5,109233.8,72919.0,142084.4,67759.4,52429.1,58830.4,56287.2,47672.9,50646.6,56058.9,91719.3,75182.7,57718.4,44937.8,61745.1,59731.6,91544.6,86480.6,60932.7,44002.9,51163.6,90513.2,35781.9,58476.0,41623.1,63274.1,49210.9,69831.6,40317.1,38331.6,52603.4,72390.8,49997.4,46863.9,66426.3,117372.1,65475.6,65790.5,62630.2,52308.9,85934.0,41971.1,68003.7,57891.9,60192.9,67540.6,103392.9,75812.9,59943.9,50961.4,48799.4,63443.4,58113.1,73202.0,78525.3,51802.1,55842.3,52284.0,53061.7,106090.9,90706.6,55500.6,57888.0,81163.5,62475.4,55088.8,49622.9,37242.9,40668.0,57929.6,39477.7,34789.0,33262.8,35695.4,35190.6,57061.9,58914.1,55630.9,43316.0,82298.9,32196.1,40441.3,29020.9,40581.6,52282.9,43458.3,54858.9,44854.1,34235.1,44513.5,31740.8,74071.4,24326.7,36404.9,32495.1,55748.4,55541.4,44694.1,41099.1,56892.8,45589.1,40253.9,47724.2,79992.8,30535.7,38037.7,36175.2,53226.2,50909.9,30687.8,36865.6,28523.8,37452.4,32253.0,37751.6,48088.0,47369.1,34719.6,55756.7,53378.8,39496.8,35031.7,56776.6,44159.2,41920.3,38704.9,44750.3,50295.6,52472.6,30327.3,44053.1,38934.9,29406.6,27028.7,37609.7,25958.4,30345.4,24348.6,25727.1,33252.5,26888.8,28564.6,52386.9,34095.8,24280.6,32047.9,32451.1,43240.5,53791.1,38696.8,23085.9,24778.8,25652.6,57884.9,39161.6,37708.1,43497.4,41231.8,44650.1,41654.6,34311.4,72721.5,60273.3,47958.1,42300.9,47697.9,52364.9,48426.2,42103.1,37210.8,60706.2,95938.2,66992.6,88703.9,45590.1,69610.6,54245.4,40204.3,49164.2,37290.8,88555.2,47211.7,43647.6,49606.4,51067.9,53177.1,63426.7,70746.2,58798.6,48743.8,32717.9,39584.2,29016.4,26513.1,22749.6,25446.8,32306.7,30125.0,32558.9,35327.1,50046.8,68168.3,63715.0,64174.9,42086.9,39293.0,33055.6,32551.1,30252.6,31596.6,31103.6,29600.9,27075.5,32549.6,31601.4,36599.6,29815.1,43146.3,33130.6,24100.5,32727.1,40185.9,27732.6,53217.8,39534.9,64525.9,58843.1,38371.4,49501.1,55037.1,58905.7,41459.4,46621.9,36896.0,37217.6,43480.8,36094.5,42187.4,32901.0,37321.9,35899.1,33557.6,32616.0,38699.1,34313.4,36254.6,31324.4,38694.2,35916.9,32510.6,57040.3,44855.7,51877.6,68034.2,78765.7,58503.4,50785.2,52493.4,49401.8,53082.2,80535.6,51495.9,81958.9,36495.4,46070.4,65129.1,36374.8,37949.1,35776.4,60254.0,53769.4,52243.6,42032.6,38798.9,38398.6,69736.2,45312.4,54166.1,46169.8,53564.8,41985.9,52913.2,47918.1,52017.0,63389.4,65848.6,63285.8,66196.8,103491.5,69286.7,118096.7,66093.7,86893.6,92390.9,109605.4,64008.9,77187.9,60892.4,76773.9,91003.4,76276.6,66812.8,77606.2,65670.2,102958.3,106910.5,98060.3,83003.7,73958.7,90127.7,111592.5,82276.9,80451.4,87379.1,68309.0,96706.6,81548.5,84883.7,101711.6,136278.8,151200.2,107222.9,113282.2,110514.7,130902.9,166168.4,223052.8,256671.2,396393.9,735569.9],"cum_vol":[417252.1,648575.5,848719.7,997298.9,1142669.8,1399514.4,1546106.6,1693050.5,1825191.5,1960514.2,2048097.6,2138704.9,2232105.8,2316711.4,2470785.1,2579701.5,2711685.1,2802493.1,2910063.7,3000843.9,3123993.0,3262201.4,3350676.4,3439396.4,3518275.6,3613374.6,3731495.9,3820053.0,3946506.9,4024493.2,4118573.2,4248465.5,4343148.7,4457730.2,4540252.2,4630210.5,4735438.7,4816745.3,4902194.8,4967552.2,5054432.8,5157467.8,5221059.1,5294159.2,5370649.7,5437286.7,5504721.0,5552959.7,5619072.0,5728978.9,5781372.0,5862706.9,5927000.2,6018797.4,6098906.1,6150331.3,6239528.9,6319411.0,6373760.0,6429532.5,6538766.3,6611685.3,6753769.7,6821529.1,6873958.2,6932788.6,6989075.9,7036748.8,7087395.4,7143454.3,7235173.6,7310356.3,7368074.7,7413012.5,7474757.6,7534489.3,7626033.9,7712514.6,7773447.3,7817450.2,7868613.9,7959127.1,7994909.0,8053385.0,8095008.1,8158282.2,8207493.1,8277324.6,8317641.7,8355973.3,8408576.7,8480967.5,8530964.9,8577828.8,8644255.1,8761627.2,8827102.8,8892893.3,8955523.5,9007832.4,9093766.4,9135737.4,9203741.1,9261633.1,9321826.0,9389366.6,9492759.4,9568572.4,9628516.2,9679477.6,9728276.9,9791720.3,9849833.4,9923035.4,10001560.7,10053362.8,10109205.1,10161489.1,10214550.8,10320641.6,10411348.3,10466848.9,10524736.9,10605900.4,10668375.7,10723464.5,10773087.4,10810330.3,10850998.3,10908927.9,10948405.6,10983194.6,11016457.4,11052152.8,11087343.4,11144405.3,11203319.4,11258950.4,11302266.4,11384565.3,11416761.4,11457202.7,11486223.6,11526805.2,11579088.1,11622546.4,11677405.3,11722259.4,11756494.4,11801007.9,11832748.7,11906820.1,11931146.9,11967551.7,12000046.8,12055795.2,12111336.6,12156030.8,12197129.9,12254022.7,12299611.9,12339865.8,12387590.0,12467582.8,12498118.5,12536156.2,12572331.4,12625557.6,12676467.5,12707155.3,12744020.9,12772544.6,12809997.0,12842250.0,12880001.6,12928089.6,12975458.6,13010178.3,13065935.0,13119313.8,13158810.6,13193842.3,13250618.9,13294778.1,13336698.4,13375403.3,13420153.6,13470449.2,13522921.9,13553249.1,13597302.3,13636237.2,13665643.8,13692672.5,13730282.2,13756240.6,13786585.9,13810934.6,13836661.7,13869914.2,13896803.0,13925367.6,13977754.4,14011850.2,14036130.8,14068178.7,14100629.8,14143870.3,14197661.4,14236358.1,14259444.0,14284222.8,14309875.4,14367760.2,14406921.8,14444629.9,14488127.2,14529359.0,14574009.1,14615663.7,14649975.1,14722696.6,14782969.9,14830928.0,14873228.9,14920926.7,14973291.6,15021717.8,15063820.9,15101031.7,15161737.9,15257676.1,15324668.7,15413372.6,15458962.7,15528573.3,15582818.6,15623022.9,15672187.1,15709477.9,15798033.1,15845244.9,15888892.4,15938498.9,15989566.7,16042743.9,16106170.6,16176916.8,16235715.4,16284459.2,16317177.1,16356761.3,16385777.6,16412290.8,16435040.4,16460487.2,16492793.9,16522918.9,16555477.8,16590804.9,16640851.7,16709020.0,16772735.0,16836909.9,16878996.8,16918289.8,16951345.4,16983896.4,17014149.0,17045745.6,17076849.3,17106450.1,17133525.6,17166075.2,17197676.6,17234276.3,17264091.4,17307237.6,17340368.3,17364468.8,17397195.9,17437381.9,17465114.4,17518332.2,17557867.1,17622393.0,17681236.1,17719607.5,17769108.6,17824145.7,17883051.4,17924510.9,17971132.8,18008028.8,18045246.4,18088727.1,18124821.6,18167009.1,18199910.1,18237231.9,18273131.0,18306688.6,18339304.6,18378003.7,18412317.1,18448571.8,18479896.2,18518590.4,18554507.3,18587017.9,18644058.1,18688913.9,18740791.4,18808825.6,18887591.4,18946094.8,18996880.0,19049373.4,19098775.2,19151857.4,19232393.0,19283888.9,19365847.8,19402343.1,19448413.5,19513542.6,19549917.4,19587866.5,19623642.9,19683896.9,19737666.4,19789909.9,19831942.6,19870741.5,19909140.1,19978876.3,20024188.6,20078354.7,20124524.5,20178089.3,20220075.1,20272988.4,20320906.4,20372923.4,20436312.9,20502161.5,20565447.3,20631644.1,20735135.6,20804422.3,20922519.0,20988612.7,21075506.4,21167897.2,21277502.6,21341511.6,21418699.4,21479591.8,21556365.7,21647369.1,21723645.7,21790458.5,21868064.7,21933734.9,22036693.2,22143603.7,22241664.0,22324667.7,22398626.4,22488754.1,22600346.6,22682623.6,22763074.9,22850454.0,22918763.0,23015469.6,23097018.1,23181901.9,23283613.4,23419892.2,23571092.4,23678315.3,23791597.5,23902112.2,24033015.1,24199183.5,24422236.3,24678907.5,25075301.4,25810871.2],"abs_move_pct":[1.2397,1.7551,2.229,2.4578,2.2945,2.0346,1.8229,1.8403,2.0821,2.2365,2.1276,2.1812,2.162,2.0712,2.1352,2.0357,2.4246,2.4693,2.2768,2.317,2.4117,2.4514,2.4315,2.284,2.268,2.4251,2.4995,2.501,2.6529,2.745,2.7835,2.8667,2.6008,2.6294,2.5821,2.5015,2.4983,2.5469,2.3311,2.4952,2.3448,2.389,2.4957,2.4486,2.5781,2.6733,2.6905,2.5896,2.7604,2.723,2.7645,2.9561,2.9478,2.9312,2.8351,2.942,3.0626,3.0347,3.0945,3.0892,3.2162,3.2795,3.2943,3.3307,3.3593,3.3652,3.4025,3.5206,3.4559,3.4263,3.5042,3.4294,3.4839,3.4262,3.4831,3.4069,3.3681,3.4947,3.5434,3.546,3.5663,3.6706,3.6649,3.6379,3.5804,3.6934,3.5519,3.5918,3.6407,3.6419,3.5607,3.6278,3.6784,3.7386,3.721,3.6629,3.5749,3.53,3.4928,3.4561,3.4484,3.415,3.4343,3.3492,3.3099,3.3212,3.2844,3.2883,3.3079,3.2844,3.3892,3.4789,3.4978,3.4935,3.5823,3.5725,3.6349,3.606,3.6275,3.563,3.4757,3.5677,3.6861,3.6808,3.7915,3.7699,3.8,3.7814,3.8228,3.6909,3.636,3.7311,3.7034,3.7414,3.7372,3.7813,3.6565,3.6418,3.6691,3.783,3.7266,3.7151,3.6602,3.6062,3.6606,3.6473,3.6682,3.5189,3.493,3.5322,3.6189,3.6299,3.6047,3.7242,3.7244,3.771,3.8199,3.8595,3.8092,3.8091,3.8365,3.8708,3.8321,3.7613,3.7016,3.7226,3.7479,3.6714,3.7576,3.7555,3.78,3.8027,3.7895,3.8183,3.8121,3.8149,3.7992,3.8737,3.9765,3.9033,4.0026,3.9658,3.9665,4.0134,3.9174,3.9216,3.9517,3.9568,3.9105,3.922,3.8834,3.8061,3.7138,3.7659,3.7909,3.7821,3.8529,3.9215,3.9124,3.9088,3.8537,3.8762,3.983,4.0532,4.1425,4.1493,4.0997,4.1452,4.2382,4.1476,4.1084,4.0385,4.0818,4.1387,4.1941,4.2307,4.2584,4.2417,4.2354,4.2482,4.2561,4.3094,4.2445,4.2039,4.1728,4.2779,4.2665,4.3763,4.3822,4.3527,4.3718,4.3977,4.4355,4.5431,4.6039,4.5899,4.5936,4.5664,4.5923,4.5974,4.4459,4.4645,4.4947,4.5231,4.554,4.6416,4.6272,4.5687,4.5399,4.5312,4.5379,4.525,4.5425,4.5249,4.5581,4.5557,4.5676,4.5521,4.4798,4.4899,4.4693,4.4176,4.4382,4.3885,4.3862,4.3325,4.3539,4.3672,4.3047,4.346,4.4339,4.3795,4.4096,4.4315,4.4174,4.4158,4.544,4.6607,4.6289,4.6291,4.5949,4.6362,4.7139,4.803,4.8537,4.7804,4.8082,4.8371,4.8225,4.8694,4.8311,4.7903,4.7851,4.8133,4.9076,4.8962,4.8452,4.7392,4.7293,4.7459,4.7116,4.7605,4.699,4.6894,4.7268,4.7316,4.7859,4.7551,4.6682,4.6748,4.686,4.8155,4.7893,4.8401,4.9304,4.941,4.9254,4.8658,4.8704,4.8437,4.8485,4.8328,4.7791,4.822,4.8132,4.7522,4.6641,4.606,4.5425,4.5773,4.6414,4.6091,4.6364,4.6391,4.5977,4.5455,4.5468,4.5917,4.5705,4.5436,4.5838,4.5923,4.6267,4.604,4.5335,4.4393,4.3112,4.358,4.3062,4.1526,4.1683,4.1304,4.2965,4.3577,4.3587,4.3824,4.3316,4.3276,4.2849,4.2553,4.2346,4.2274,4.2415,4.2598,4.3883,4.258,4.2774,4.2655,4.295,4.304,4.3046,4.1936,4.3282,4.3503,4.3843,4.4919,4.4864,4.4633,4.5578,4.6847,4.6485,4.6639,4.6668,4.6247,4.6169,4.7214,4.7393,4.8646,4.8637,4.9655],"open5_vol":1142669.8,"days":14,"atr14":1.1514285714285712,"adv14":27785233,"avg_range_pct14":8.972,"prev_close":12.97,"prev_high":13.1,"prev_low":12.01,"high_20d":13.545,"ref_5d_high":13.545,"ref_5d_low":11.49,"ref_5d_avg_high":13.073,"ref_5d_avg_low":12.118,"ref_5d_avg_range":0.955,"sr14":{"levels":[{"lo":9.15,"hi":9.33,"mid":9.24,"touches":2,"last_touch_days_ago":12},{"lo":9.73,"hi":9.78,"mid":9.755,"touches":2,"last_touch_days_ago":12},{"lo":10.5,"hi":10.77,"mid":10.635,"touches":2,"last_touch_days_ago":5},{"lo":11.23,"hi":11.49,"mid":11.352,"touches":5,"last_touch_days_ago":4},{"lo":11.915,"hi":12.17,"mid":12.0587,"touches":4,"last_touch_days_ago":0},{"lo":12.45,"hi":12.58,"mid":12.515,"touches":4,"last_touch_days_ago":2},{"lo":12.94,"hi":13.1,"mid":13.0113,"touches":4,"last_touch_days_ago":0},{"lo":13.25,"hi":13.43,"mid":13.34,"touches":2,"last_touch_days_ago":3}],"high":13.545,"low":9.15,"atr":1.1514,"sessions":14,"tol":0.2879}}