{"symbol":"TE","for_date":"2026-03-18","built":"2026-09-30T00:26:46-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[174216.7,76736.3,55202.6,42259.6,59920.4,55764.5,81390.2,61418.1,39791.1,52633.0,55022.6,42563.3,42202.1,35213.4,67652.7,49132.0,50606.6,37654.4,40240.1,33302.4,59618.4,66919.0,47870.5,43477.9,81044.3,55445.9,52977.7,43168.4,45151.6,37392.8,45069.6,45847.6,48441.6,45701.4,58235.3,37090.3,43232.5,57541.9,32107.4,51965.7,37281.7,52448.3,58369.2,53419.3,62150.4,47310.4,45602.0,41885.9,43104.1,31951.9,46961.2,36077.4,51068.9,55983.4,57191.4,44463.4,41177.6,56076.7,31410.2,28226.4,40658.9,37177.1,37902.9,31276.3,37561.6,30001.1,29094.6,32583.5,28776.1,19983.9,27831.4,23560.3,32122.6,36335.0,38955.4,58966.1,31022.0,20508.8,34335.9,25173.2,40120.6,51381.1,41139.7,23823.6,32780.4,31748.9,39488.1,32095.4,29454.2,35838.6,46809.8,39960.0,31240.5,20625.5,24076.2,37548.6,31253.1,36265.5,27829.6,87272.2,26848.8,30933.2,36493.0,29780.8,41553.3,32269.4,28936.2,34729.5,22440.7,31702.1,25716.7,28460.6,25912.9,21157.4,21404.8,23296.5,21040.6,23198.7,32896.4,29876.1,34641.1,29851.0,24099.4,28156.8,19461.9,21485.6,29583.6,38319.0,29827.1,31646.3,43214.2,33115.5,33014.1,24934.6,39302.2,32107.1,30903.7,80693.2,30348.3,22347.8,31484.4,27749.5,15073.5,21188.6,23471.6,54839.7,25199.1,16443.3,23085.6,20211.7,25773.1,34610.5,21710.7,25884.6,28347.9,22844.5,27710.6,22437.6,22605.8,19511.2,20828.0,18806.7,20984.4,22298.6,15462.3,14709.5,18208.6,26422.8,27042.0,18631.2,26617.8,17102.3,24748.1,23215.9,18510.5,23509.9,19154.8,17780.6,17428.9,15195.7,19298.1,27460.5,20733.1,18523.0,18977.4,22298.6,23886.5,23385.4,32721.3,22311.6,16504.4,15057.4,19418.5,20739.9,22787.9,15876.5,26743.1,25689.7,22820.1,27401.3,15249.5,16171.0,16946.1,20675.1,16583.5,16586.6,14702.1,23595.4,22577.5,17088.9,28060.6,17761.6,19160.9,13373.6,16417.6,19835.4,13592.9,21489.5,32334.9,16811.8,25526.4,23369.0,14406.6,16611.9,12791.6,22063.9,26503.7,22051.4,25286.9,17951.7,23405.7,22107.8,21999.6,25114.8,22846.4,16105.4,20729.8,30215.8,23319.7,17263.9,18033.2,14454.6,24224.2,25709.4,18359.2,19239.7,28018.1,26345.4,22348.0,14013.1,19565.8,21728.4,13663.9,20432.4,19653.4,20339.6,32041.3,20634.4,18194.4,17505.4,16404.1,23142.2,14819.9,15394.1,12449.4,17449.7,12093.8,14357.2,15713.9,9914.6,11555.4,12377.6,13204.9,15328.1,21560.6,22342.7,26725.9,61469.1,19578.4,15716.9,14180.1,17529.7,26200.9,24618.1,25573.2,12334.1,13647.9,22375.0,21695.3,24509.8,29465.1,18225.2,23741.6,15191.5,19706.3,14115.7,18694.9,16606.1,19677.7,21600.1,16303.7,15354.1,18087.9,14445.5,18415.4,13185.2,18883.2,18048.6,22052.6,19618.6,17292.5,20135.4,16123.0,17754.6,16823.4,12636.1,14705.2,13661.5,13537.9,27159.7,19063.2,16222.1,12582.0,14208.1,20616.1,33549.2,24286.6,26734.3,27474.6,18527.6,24428.6,20281.1,26465.1,20668.6,32979.3,22325.6,19816.9,20974.1,27067.9,38891.8,35977.0,21341.4,29761.1,20489.8,18005.0,28660.4,20198.6,30304.1,28594.1,19048.1,29625.3,23955.4,25883.1,22707.5,23457.1,19133.5,24274.9,28958.6,22905.4,31351.9,90687.1,34523.3,30804.6,32968.1,37948.2,53614.8,28973.2,35922.8,32570.4,34061.9,39860.5,42789.4,30390.0,86394.5,35939.9,42932.1,41217.4,74047.6,38279.6,48214.2,102082.9,90080.1,73811.5,64687.8,77235.7,86216.1,106369.8,111730.6,177220.0,254682.0],"cum_vol":[174216.7,250953.0,306155.6,348415.2,408335.6,464100.1,545490.3,606908.4,646699.5,699332.5,754355.1,796918.4,839120.4,874333.9,941986.6,991118.6,1041725.1,1079379.6,1119619.6,1152922.0,1212540.4,1279459.4,1327329.9,1370807.8,1451852.1,1507298.0,1560275.7,1603444.1,1648595.8,1685988.6,1731058.2,1776905.8,1825347.4,1871048.9,1929284.1,1966374.4,2009606.9,2067148.9,2099256.2,2151221.9,2188503.6,2240951.9,2299321.1,2352740.4,2414890.9,2462201.3,2507803.3,2549689.2,2592793.4,2624745.2,2671706.4,2707783.8,2758852.7,2814836.1,2872027.4,2916490.9,2957668.4,3013745.1,3045155.4,3073381.8,3114040.7,3151217.9,3189120.7,3220397.0,3257958.6,3287959.7,3317054.4,3349637.9,3378414.0,3398397.9,3426229.3,3449789.6,3481912.1,3518247.1,3557202.6,3616168.7,3647190.7,3667699.5,3702035.4,3727208.6,3767329.3,3818710.4,3859850.1,3883673.6,3916454.0,3948202.9,3987690.9,4019786.4,4049240.6,4085079.2,4131889.0,4171849.0,4203089.5,4223715.0,4247791.2,4285339.8,4316592.9,4352858.4,4380687.9,4467960.1,4494808.9,4525742.1,4562235.1,4592015.9,4633569.2,4665838.6,4694774.8,4729504.3,4751945.0,4783647.1,4809363.9,4837824.4,4863737.4,4884894.7,4906299.5,4929596.0,4950636.6,4973835.3,5006731.7,5036607.9,5071249.0,5101100.0,5125199.4,5153356.2,5172818.1,5194303.7,5223887.3,5262206.3,5292033.4,5323679.6,5366893.9,5400009.4,5433023.5,5457958.1,5497260.3,5529367.4,5560271.1,5640964.4,5671312.6,5693660.4,5725144.9,5752894.4,5767967.9,5789156.5,5812628.1,5867467.8,5892666.9,5909110.2,5932195.8,5952407.5,5978180.6,6012791.1,6034501.8,6060386.4,6088734.3,6111578.8,6139289.4,6161727.0,6184332.8,6203844.0,6224672.0,6243478.7,6264463.1,6286761.7,6302224.0,6316933.5,6335142.1,6361564.9,6388606.9,6407238.1,6433855.9,6450958.1,6475706.3,6498922.2,6517432.7,6540942.6,6560097.4,6577878.1,6595307.0,6610502.7,6629800.8,6657261.3,6677994.4,6696517.4,6715494.9,6737793.5,6761680.0,6785065.4,6817786.6,6840098.3,6856602.7,6871660.1,6891078.6,6911818.6,6934606.5,6950483.0,6977226.1,7002915.9,7025736.0,7053137.3,7068386.8,7084557.8,7101503.9,7122179.0,7138762.5,7155349.1,7170051.2,7193646.6,7216224.1,7233312.9,7261373.5,7279135.1,7298295.9,7311669.5,7328087.1,7347922.5,7361515.4,7383004.9,7415339.7,7432151.5,7457677.9,7481046.9,7495453.4,7512065.4,7524857.0,7546920.9,7573424.6,7595475.9,7620762.8,7638714.5,7662120.2,7684228.0,7706227.6,7731342.4,7754188.8,7770294.1,7791023.9,7821239.7,7844559.4,7861823.3,7879856.5,7894311.1,7918535.3,7944244.7,7962603.9,7981843.6,8009861.8,8036207.2,8058555.2,8072568.4,8092134.1,8113862.6,8127526.5,8147958.9,8167612.2,8187951.9,8219993.1,8240627.5,8258821.9,8276327.2,8292731.3,8315873.5,8330693.4,8346087.5,8358536.9,8375986.6,8388080.4,8402437.6,8418151.4,8428066.0,8439621.4,8451999.1,8465204.0,8480532.1,8502092.7,8524435.4,8551161.4,8612630.5,8632208.9,8647925.8,8662105.9,8679635.6,8705836.6,8730454.6,8756027.9,8768361.9,8782009.9,8804384.9,8826080.1,8850589.9,8880055.1,8898280.3,8922021.9,8937213.4,8956919.7,8971035.4,8989730.4,9006336.5,9026014.2,9047614.4,9063918.1,9079272.2,9097360.1,9111805.6,9130220.9,9143406.1,9162289.4,9180337.9,9202390.6,9222009.2,9239301.7,9259437.1,9275560.1,9293314.8,9310138.2,9322774.3,9337479.5,9351141.0,9364678.9,9391838.6,9410901.8,9427123.9,9439705.9,9453914.1,9474530.1,9508079.4,9532365.9,9559100.2,9586574.9,9605102.4,9629531.0,9649812.1,9676277.1,9696945.8,9729925.1,9752250.7,9772067.6,9793041.7,9820109.6,9859001.4,9894978.4,9916319.8,9946080.9,9966570.6,9984575.6,10013236.1,10033434.7,10063738.8,10092332.9,10111381.1,10141006.4,10164961.8,10190844.9,10213552.4,10237009.4,10256142.9,10280417.8,10309376.4,10332281.9,10363633.8,10454320.9,10488844.1,10519648.7,10552616.8,10590565.0,10644179.8,10673153.0,10709075.8,10741646.1,10775708.0,10815568.5,10858357.9,10888747.9,10975142.4,11011082.3,11054014.4,11095231.9,11169279.5,11207559.1,11255773.3,11357856.1,11447936.3,11521747.8,11586435.6,11663671.3,11749887.4,11856257.2,11967987.9,12145207.9,12399889.9],"abs_move_pct":[1.5678,1.4349,1.3076,1.9317,2.0567,2.0162,1.985,2.1716,1.9897,2.0332,2.124,2.0951,2.064,2.2428,2.2674,2.5855,2.8453,2.8106,2.7833,2.7163,2.7737,2.8561,2.9791,2.9632,2.9623,3.0932,3.2267,3.0938,2.9735,3.2596,3.3095,3.392,3.3123,3.3845,3.5406,3.4936,3.5878,3.6668,3.6293,3.6217,3.6544,3.6901,3.7318,3.8711,3.9378,3.8927,4.162,4.1672,4.2955,4.3153,4.3908,4.3578,4.4446,4.438,4.6338,4.5524,4.6793,4.6628,4.5129,4.654,4.6237,4.9193,4.778,4.48,4.5844,4.5264,4.5964,4.5815,4.4498,4.4434,4.4737,4.5582,4.6446,4.5677,4.6772,4.6277,4.6005,4.6189,4.6482,4.8424,4.8349,4.9514,4.9247,4.9789,4.9798,4.989,4.9929,4.9223,4.9795,4.9646,4.9797,5.0408,4.9213,4.8411,4.972,4.901,4.9752,5.0084,4.9789,4.9918,4.9971,4.9955,4.9435,4.9169,4.8832,4.8658,4.9349,4.8158,4.794,4.8571,4.8238,4.7484,4.7788,4.8743,4.8907,4.8908,4.9112,4.8154,4.8206,4.8121,4.7759,4.8019,4.8032,4.8443,4.7904,4.9334,4.937,4.7672,4.7533,4.6659,4.657,4.7579,4.7662,4.6778,4.715,4.8382,4.969,4.9764,4.8633,4.9547,4.9569,5.0433,5.0802,5.1206,4.9942,5.0246,5.0118,4.9807,4.8997,4.8478,4.9627,4.7818,4.685,4.6013,4.5655,4.6495,4.6855,4.6253,4.6577,4.608,4.7119,4.6332,4.6671,4.8258,4.7976,4.8409,4.8524,4.9215,5.0063,5.065,5.0975,5.047,5.1129,5.1642,5.2669,5.1334,5.1851,5.2189,5.2558,5.2484,5.247,5.2764,5.2535,5.1341,5.1773,5.1898,5.1713,5.0057,5.0039,5.0855,5.1807,5.2734,5.2879,5.3125,5.3779,5.3723,5.5412,5.5044,5.4582,5.526,5.4813,5.4232,5.4151,5.4515,5.3893,5.4131,5.4786,5.4193,5.4101,5.3907,5.4654,5.5156,5.6009,5.5075,5.4383,5.5632,5.5183,5.5424,5.5788,5.5234,5.433,5.4623,5.4311,5.425,5.4578,5.3945,5.3335,5.2754,5.288,5.3223,5.2937,5.2839,5.2139,5.2209,5.1737,5.2068,5.2646,5.3305,5.2669,5.3081,5.3845,5.3753,5.4134,5.3878,5.2036,5.1898,5.1607,5.0803,5.097,5.1523,5.1435,5.2426,5.2778,5.2907,5.2941,5.3054,5.2683,5.1647,5.1668,5.2156,5.199,5.2059,5.1687,5.1207,5.1308,5.0369,5.0877,5.0954,5.0582,5.0658,5.0873,5.0883,5.0574,5.0847,5.156,5.1596,5.1682,5.1682,5.2194,5.2253,5.2508,5.2203,5.2525,5.1897,5.0975,5.1194,5.2319,5.2351,5.1826,5.262,5.2751,5.1824,5.1872,5.2554,5.2068,5.2639,5.2655,5.2348,5.2002,5.1462,5.226,5.2349,5.2783,5.2784,5.337,5.3023,5.3414,5.3629,5.2794,5.147,5.1367,5.05,5.0621,4.9791,4.9837,5.024,5.0316,5.1169,5.0284,5.0167,5.0434,5.0171,5.0317,4.92,4.9356,4.845,4.9023,4.9069,4.9057,4.8612,4.8893,5.0139,5.0844,5.0616,5.0029,4.992,4.9652,4.9759,4.9397,4.9816,4.8079,4.7103,4.6947,4.6656,4.6665,4.6708,4.7859,4.8328,4.7805,4.8173,4.9309,4.8536,4.9558,4.8557,4.8468,4.7856,4.8197,4.8584,4.881,4.8374,4.743,4.7649,4.765,4.7101,4.6758,4.7464,4.7022,4.6808,4.7549,4.851,4.9085,4.889,4.9182,5.041,5.0048,5.0907,5.0866,5.2104,5.2684,5.1642,5.1912,5.0865,5.0971,4.9998,5.0255,4.871,4.8704,4.9311,5.0087,5.1626],"open5_vol":408335.6,"days":14,"atr14":0.7063,"adv14":13522532,"avg_range_pct14":9.904,"prev_close":7.79,"prev_high":8.02,"prev_low":7.6169,"high_20d":8.5351,"ref_5d_high":8.5351,"ref_5d_low":7.415,"ref_5d_avg_high":8.179,"ref_5d_avg_low":7.6434,"ref_5d_avg_range":0.5356,"sr14":{"levels":[{"lo":6.34,"hi":6.45,"mid":6.395,"touches":2,"last_touch_days_ago":7},{"lo":6.55,"hi":6.61,"mid":6.5733,"touches":3,"last_touch_days_ago":6},{"lo":6.745,"hi":6.78,"mid":6.7625,"touches":2,"last_touch_days_ago":10},{"lo":6.94,"hi":7.0899,"mid":7.015,"touches":4,"last_touch_days_ago":7},{"lo":7.175,"hi":7.225,"mid":7.1933,"touches":3,"last_touch_days_ago":5},{"lo":7.37,"hi":7.415,"mid":7.3925,"touches":2,"last_touch_days_ago":2},{"lo":7.615,"hi":7.7,"mid":7.644,"touches":3,"last_touch_days_ago":0},{"lo":7.87,"hi":8.02,"mid":7.945,"touches":2,"last_touch_days_ago":0},{"lo":8.05,"hi":8.16,"mid":8.11,"touches":4,"last_touch_days_ago":1}],"high":8.5351,"low":5.75,"atr":0.7063,"sessions":14,"tol":0.1766}}