{"symbol":"TAL","for_date":"2026-03-18","built":"2026-09-30T00:26:46-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[47955.6,25909.7,9835.2,9100.3,6840.4,14241.4,8346.6,9531.6,5068.5,5378.4,12595.2,7804.3,19414.4,10369.5,16450.3,20406.4,14499.8,5544.4,7702.2,8121.0,12835.6,6394.0,10497.4,12409.6,4985.1,33839.3,5242.1,5885.0,6863.2,44995.0,10398.9,5654.8,7210.4,8447.3,10939.6,15209.9,5443.1,6459.3,10690.1,4838.4,4819.2,7180.4,7725.2,3923.6,5886.9,10350.3,26452.6,26362.1,6121.6,4125.4,11262.0,6730.3,17702.3,12071.9,11247.4,8661.2,10683.4,7437.1,7381.9,5950.1,7273.4,8031.9,8840.1,7000.3,6101.9,7727.8,10949.5,5357.1,7735.9,4562.6,45374.8,10498.9,10111.7,7653.0,5404.2,8272.7,3267.1,5995.8,6599.9,6801.2,7830.7,3432.4,32946.9,3526.9,3744.6,5324.9,8967.5,6915.2,6983.4,5582.2,18022.3,6406.9,16079.6,4023.3,4865.7,9634.5,5433.3,4771.1,7767.4,6960.0,11738.4,18894.0,5903.1,7010.2,9925.9,7038.6,8642.7,6186.3,5476.6,7870.9,4448.4,8804.9,7421.3,5398.4,4018.9,16092.6,4216.4,8495.3,3899.2,4326.9,3069.4,6086.9,2905.9,4454.8,3335.7,6140.1,4122.6,3976.6,3084.2,4331.7,9454.1,5493.4,5768.1,5442.4,4782.1,7391.9,2436.6,8508.7,2142.8,3510.4,3076.0,8370.1,4163.9,5654.4,3721.7,26164.6,3843.3,10861.7,2475.2,4018.9,6886.9,2918.5,1830.1,4452.1,5163.6,3235.2,3070.9,3534.1,1859.1,4137.1,6295.9,5075.8,1844.5,2816.3,2790.1,2143.9,2688.6,2713.4,2818.0,1270.6,4066.0,2873.5,5448.8,4736.2,2722.5,35094.6,6865.8,3805.6,3919.6,3955.0,5484.2,7870.6,5769.6,2550.6,4392.8,13692.6,10158.1,7546.0,11828.9,4761.4,8745.5,14330.4,19983.0,6191.5,9701.9,15435.3,4057.3,3544.6,2431.7,5326.4,6900.7,5481.9,8198.8,9374.6,14174.6,12708.6,2879.8,3271.1,2430.6,5813.3,3473.6,2747.6,5443.9,3307.1,4249.9,2365.3,4068.1,2412.9,7373.4,2919.1,3604.9,2386.7,4948.2,4571.6,2031.0,1981.6,5550.3,34604.6,8908.4,8877.8,2070.3,3541.1,3971.9,6274.5,1834.1,4706.5,4373.1,39563.6,2666.6,2638.4,1192.8,4395.2,2174.8,3481.1,6168.7,3583.4,2788.6,3263.7,2459.1,3751.0,3575.1,2707.1,2729.1,2214.1,2847.9,4414.4,6054.7,4318.9,3382.8,4199.6,3807.6,3242.4,2764.3,2709.1,5019.4,3701.9,2402.9,5176.9,3115.9,2999.6,5207.5,7999.1,2514.1,3403.1,2118.2,3785.3,4213.8,3904.9,5393.0,2756.8,3374.9,4124.2,2490.3,4182.6,2956.1,6776.6,2613.4,4625.5,2760.3,2387.7,5234.6,2701.1,6668.9,6375.9,4896.2,14584.9,2167.3,3032.7,4328.9,4515.1,3021.4,2521.2,3934.9,4423.8,3436.1,5870.5,2207.6,2844.0,1881.7,3330.2,4633.3,4426.4,4058.0,5445.4,2964.4,8533.5,2193.4,2247.5,4336.0,5624.9,4676.2,4208.3,3081.1,3587.4,2920.5,5546.9,2319.9,4002.2,4498.3,11218.0,10422.4,5129.3,38477.0,3083.9,6312.1,5476.4,8691.2,3112.9,2674.9,6141.4,5889.8,9692.0,8787.9,3926.6,6936.9,10933.0,6392.8,9367.1,8086.1,4118.9,3937.1,9879.9,6067.0,4538.3,6533.1,6649.1,13226.9,8496.6,5426.7,5643.1,14169.4,14931.6,8371.4,13873.9,9911.7,9547.9,9770.5,12396.1,10897.8,25830.6,12548.1,14372.1,10767.6,10388.3,12655.6,14941.9,27402.2,15112.6,26603.4,14582.4,29593.3,21692.2,19475.2,28097.1,23389.5,45170.1,58673.4,74750.7,76084.9,167827.5],"cum_vol":[47955.6,73865.4,83700.6,92800.9,99641.3,113882.6,122229.2,131760.9,136829.4,142207.8,154803.0,162607.3,182021.6,192391.1,208841.4,229247.9,243747.6,249292.0,256994.2,265115.2,277950.8,284344.8,294842.1,307251.8,312236.9,346076.2,351318.3,357203.3,364066.5,409061.5,419460.4,425115.1,432325.5,440772.8,451712.4,466922.3,472365.4,478824.6,489514.7,494353.1,499172.4,506352.7,514077.9,518001.6,523888.4,534238.7,560691.4,587053.4,593175.0,597300.4,608562.4,615292.7,632995.0,645066.9,656314.2,664975.4,675658.9,683095.9,690477.9,696428.0,703701.4,711733.3,720573.4,727573.7,733675.6,741403.4,752352.9,757710.0,765445.9,770008.5,815383.3,825882.1,835993.9,843646.9,849051.1,857323.8,860590.9,866586.7,873186.6,879987.8,887818.5,891250.9,924197.8,927724.6,931469.2,936794.1,945761.6,952676.8,959660.1,965242.4,983264.6,989671.5,1005751.1,1009774.4,1014640.1,1024274.6,1029707.9,1034479.1,1042246.5,1049206.5,1060944.9,1079838.9,1085741.9,1092752.1,1102678.1,1109716.6,1118359.4,1124545.6,1130022.3,1137893.1,1142341.5,1151146.4,1158567.6,1163966.1,1167985.0,1184077.6,1188294.1,1196789.4,1200688.6,1205015.5,1208084.9,1214171.8,1217077.7,1221532.5,1224868.2,1231008.3,1235130.9,1239107.5,1242191.7,1246523.4,1255977.6,1261471.0,1267239.1,1272681.5,1277463.6,1284855.4,1287292.1,1295800.8,1297943.6,1301454.0,1304530.0,1312900.1,1317064.1,1322718.5,1326440.2,1352604.8,1356448.1,1367309.8,1369785.0,1373803.9,1380690.8,1383609.3,1385439.4,1389891.5,1395055.1,1398290.3,1401361.2,1404895.4,1406754.4,1410891.5,1417187.4,1422263.2,1424107.7,1426924.0,1429714.1,1431858.0,1434546.6,1437260.1,1440078.1,1441348.6,1445414.6,1448288.1,1453736.9,1458473.1,1461195.6,1496290.2,1503156.0,1506961.6,1510881.3,1514836.3,1520320.5,1528191.1,1533960.7,1536511.4,1540904.1,1554596.8,1564754.9,1572300.9,1584129.8,1588891.1,1597636.6,1611967.0,1631950.0,1638141.5,1647843.4,1663278.7,1667336.0,1670880.6,1673312.4,1678638.7,1685539.4,1691021.4,1699220.1,1708594.8,1722769.4,1735477.9,1738357.7,1741628.9,1744059.4,1749872.7,1753346.3,1756093.9,1761537.7,1764844.9,1769094.8,1771460.1,1775528.1,1777941.0,1785314.4,1788233.5,1791838.4,1794225.1,1799173.3,1803744.9,1805775.9,1807757.5,1813307.8,1847912.4,1856820.8,1865698.6,1867768.9,1871309.9,1875281.8,1881556.3,1883390.4,1888096.9,1892469.9,1932033.5,1934700.1,1937338.5,1938531.3,1942926.5,1945101.3,1948582.4,1954751.1,1958334.4,1961123.1,1964386.8,1966845.9,1970596.9,1974172.0,1976879.1,1979608.2,1981822.4,1984670.2,1989084.6,1995139.3,1999458.1,2002840.9,2007040.5,2010848.1,2014090.6,2016854.9,2019563.9,2024583.3,2028285.2,2030688.1,2035864.9,2038980.8,2041980.4,2047187.9,2055187.0,2057701.1,2061104.2,2063222.4,2067007.7,2071221.5,2075126.4,2080519.4,2083276.2,2086651.1,2090775.3,2093265.6,2097448.2,2100404.4,2107180.9,2109794.4,2114419.9,2117180.1,2119567.9,2124802.4,2127503.5,2134172.4,2140548.2,2145444.4,2160029.3,2162196.6,2165229.3,2169558.1,2174073.3,2177094.6,2179615.9,2183550.7,2187974.5,2191410.6,2197281.1,2199488.8,2202332.8,2204214.5,2207544.7,2212178.0,2216604.4,2220662.4,2226107.7,2229072.1,2237605.6,2239799.0,2242046.5,2246382.5,2252007.4,2256683.6,2260891.9,2263973.0,2267560.4,2270480.9,2276027.7,2278347.6,2282349.8,2286848.1,2298066.1,2308488.5,2313617.8,2352094.8,2355178.6,2361490.7,2366967.1,2375658.3,2378771.1,2381446.0,2387587.4,2393477.1,2403169.1,2411957.0,2415883.6,2422820.4,2433753.4,2440146.2,2449513.3,2457599.4,2461718.3,2465655.4,2475535.3,2481602.3,2486140.6,2492673.7,2499322.8,2512549.7,2521046.3,2526473.0,2532116.1,2546285.5,2561217.1,2569588.6,2583462.5,2593374.2,2602922.1,2612692.6,2625088.7,2635986.5,2661817.1,2674365.1,2688737.3,2699504.9,2709893.1,2722548.7,2737490.6,2764892.9,2780005.4,2806608.8,2821191.2,2850784.5,2872476.7,2891951.9,2920049.1,2943438.6,2988608.7,3047282.1,3122032.8,3198117.6,3365945.1],"abs_move_pct":[0.6749,0.5683,0.5456,0.5881,0.6086,0.6728,0.7249,0.6873,0.7329,0.7851,0.7672,0.8394,0.7724,0.7419,0.6836,0.7509,0.8109,0.7807,0.7725,0.82,0.8398,0.8822,0.8715,0.8125,0.7902,0.7885,0.8146,0.7938,0.8029,0.7925,0.8028,0.8442,0.8331,0.9143,0.8706,0.859,0.8851,0.9057,0.9055,0.9409,0.9676,0.9731,1.0232,1.0464,0.989,1.0233,1.0604,1.0762,1.0353,1.0975,1.1208,1.1178,1.1589,1.1736,1.2468,1.1996,1.1688,1.2002,1.1862,1.1463,1.1108,1.1356,1.1598,1.1386,1.1504,1.1682,1.2374,1.2035,1.233,1.2525,1.1761,1.1957,1.2118,1.2117,1.2028,1.2058,1.2029,1.1732,1.1961,1.1914,1.1705,1.1648,1.236,1.2056,1.2266,1.2237,1.2255,1.2048,1.1856,1.1785,1.1546,1.1552,1.1653,1.1558,1.1537,1.1098,1.1524,1.1464,1.1979,1.2461,1.2756,1.3641,1.4097,1.4195,1.428,1.4615,1.4438,1.4611,1.4263,1.4552,1.4229,1.4027,1.4179,1.3937,1.3813,1.3762,1.4057,1.3694,1.3607,1.3608,1.3992,1.364,1.3857,1.3656,1.3653,1.3395,1.3102,1.337,1.3168,1.2968,1.2953,1.3,1.3048,1.3487,1.3315,1.3375,1.3582,1.3709,1.3368,1.323,1.3125,1.253,1.2598,1.29,1.2441,1.2012,1.2315,1.2326,1.234,1.22,1.2149,1.1844,1.1919,1.1821,1.1967,1.1532,1.1608,1.1583,1.1943,1.1938,1.2129,1.2327,1.2496,1.2534,1.2205,1.2289,1.2208,1.2103,1.2212,1.2208,1.2015,1.181,1.2271,1.2041,1.2113,1.2418,1.2422,1.2213,1.2632,1.2431,1.256,1.2173,1.2111,1.2319,1.2273,1.2677,1.2606,1.23,1.2048,1.2204,1.2445,1.2584,1.2613,1.278,1.303,1.3104,1.3032,1.307,1.3444,1.3816,1.4048,1.4116,1.4044,1.4145,1.4311,1.421,1.4146,1.4277,1.4387,1.4166,1.4224,1.4303,1.4653,1.4728,1.4624,1.4797,1.4771,1.451,1.4683,1.4894,1.4826,1.4818,1.4838,1.4726,1.4775,1.4833,1.4903,1.5048,1.5293,1.5522,1.563,1.5699,1.5528,1.5661,1.5634,1.5667,1.5666,1.5797,1.5564,1.5632,1.546,1.5528,1.5656,1.5637,1.5637,1.5383,1.5534,1.5534,1.5234,1.5234,1.4997,1.5028,1.486,1.4895,1.4767,1.4721,1.5009,1.4679,1.488,1.4651,1.4555,1.4491,1.4853,1.502,1.4735,1.4861,1.4506,1.4508,1.4537,1.447,1.4541,1.4683,1.4409,1.4579,1.4515,1.4255,1.421,1.4111,1.3938,1.3979,1.4109,1.4087,1.4088,1.3855,1.355,1.3517,1.3678,1.3846,1.376,1.379,1.4062,1.3962,1.3894,1.3795,1.3696,1.3928,1.3974,1.4284,1.4325,1.4642,1.4941,1.5079,1.5172,1.4999,1.48,1.4595,1.483,1.5086,1.4984,1.505,1.5065,1.5146,1.507,1.4923,1.4853,1.4816,1.4815,1.4854,1.4854,1.4643,1.4758,1.4599,1.4664,1.4633,1.4601,1.4272,1.4279,1.4244,1.4153,1.4222,1.4169,1.4283,1.413,1.4227,1.4392,1.4353,1.4192,1.4466,1.4099,1.4187,1.4283,1.4396,1.4364,1.4234,1.436,1.4085,1.4318,1.4547,1.4487,1.4561,1.4556,1.4659,1.503,1.4774,1.444,1.4395,1.4515,1.4551,1.489,1.4454,1.4603,1.4962,1.4661,1.4491,1.4395,1.4281,1.4318,1.4121,1.396,1.4153,1.4072,1.3955,1.4377,1.4266,1.446,1.4256,1.4284,1.4373,1.4171,1.4371,1.4985,1.5506,1.5508,1.4817,1.5704,1.6064,1.59,1.6244,1.6747,1.7441],"open5_vol":99641.3,"days":14,"atr14":0.35321428571428587,"adv14":3842495,"avg_range_pct14":3.271,"prev_close":11.45,"prev_high":11.46,"prev_low":11.055,"high_20d":11.46,"ref_5d_high":11.46,"ref_5d_low":10.81,"ref_5d_avg_high":11.241,"ref_5d_avg_low":10.951,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":10.15,"hi":10.18,"mid":10.165,"touches":2,"last_touch_days_ago":10},{"lo":10.31,"hi":10.38,"mid":10.3383,"touches":3,"last_touch_days_ago":6},{"lo":10.5,"hi":10.585,"mid":10.5442,"touches":6,"last_touch_days_ago":5},{"lo":10.7,"hi":10.785,"mid":10.7475,"touches":4,"last_touch_days_ago":6},{"lo":10.81,"hi":10.85,"mid":10.83,"touches":2,"last_touch_days_ago":3},{"lo":10.9,"hi":10.9685,"mid":10.9343,"touches":2,"last_touch_days_ago":2},{"lo":11.03,"hi":11.075,"mid":11.0525,"touches":4,"last_touch_days_ago":0},{"lo":11.125,"hi":11.14,"mid":11.1325,"touches":2,"last_touch_days_ago":1}],"high":11.46,"low":10.15,"atr":0.3532,"sessions":14,"tol":0.0883}}