{"symbol":"STLA","for_date":"2026-03-18","built":"2026-09-30T00:26:45-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[444416.9,163199.1,121884.6,110364.6,127181.8,106483.4,76891.4,75495.1,63425.2,68622.4,75422.1,83361.2,77518.8,45329.9,60867.9,111689.1,61721.6,53169.9,56858.7,62068.4,33946.1,79710.3,53577.0,39164.9,64618.4,64201.6,55479.2,57064.9,42913.3,34874.1,76973.4,72455.1,57136.6,48796.1,45104.7,79531.4,56059.7,48777.0,53349.5,39274.1,58295.5,45194.1,24854.5,37882.6,31983.4,40609.2,38285.1,34156.9,72033.6,33971.3,28747.5,40099.9,44310.3,55957.4,28086.0,25736.3,37207.3,38840.4,35741.5,35615.6,80171.9,49666.4,61520.2,25529.9,50995.7,38652.4,43644.6,55546.8,33105.1,45360.3,70624.5,36880.6,52210.4,51582.3,36750.9,59333.7,57455.4,41673.6,45585.7,41682.1,39855.1,41424.4,62005.6,42704.3,33939.5,44980.1,63085.7,41926.8,38505.9,36090.5,52249.0,53625.7,52655.1,47718.9,33336.3,37465.4,40659.1,35454.9,52452.1,39067.2,58315.1,50620.3,37405.3,41784.1,44888.7,52824.6,43011.1,43987.5,61337.4,40394.9,34977.6,363015.4,82586.2,157440.6,52188.6,39475.4,45596.0,63976.7,67018.4,56276.4,103350.5,47628.6,48036.2,47464.9,119514.7,64275.1,25573.9,34272.3,38890.1,32504.1,27312.5,32018.4,31550.6,48538.2,15761.9,58674.7,37592.7,32576.4,43203.9,21990.2,21419.8,20490.9,28882.1,28564.5,14347.3,40131.1,30695.5,39263.5,33479.9,27195.7,40175.1,37679.4,51391.6,62992.6,38016.1,31913.0,34912.5,41153.9,37949.7,43497.4,47109.1,31762.5,31268.0,27687.7,22208.4,49277.8,49330.4,40981.1,42547.9,38289.0,47813.7,54476.6,37696.6,28091.2,34973.6,21315.6,29614.7,35856.6,27526.6,66505.6,72971.1,35158.4,39140.4,33661.7,152325.4,111261.4,21638.8,28292.4,24504.4,29919.9,21115.9,22568.5,16835.7,22698.5,31482.9,21698.0,32143.7,35080.4,33222.6,39114.2,30048.8,30118.4,42940.3,37500.3,20371.9,40186.6,19377.1,17364.6,28943.0,35134.2,67190.1,31470.9,28784.9,20780.4,27872.4,16799.7,40974.2,16889.7,17680.2,16089.0,23126.6,18417.8,20021.7,25229.4,12273.8,28226.2,15607.8,15105.6,11406.1,19357.4,31145.1,23430.9,17026.6,33993.9,55861.9,24711.3,36486.4,23365.1,18654.1,23924.6,28925.6,50997.3,21516.2,29657.1,26617.1,37933.3,36521.6,27823.6,21871.2,12128.4,18680.4,26126.4,20364.4,39105.0,22471.5,24042.9,26214.3,28734.9,36187.0,35445.9,17722.1,31206.4,32463.4,18128.9,12926.1,22362.9,16608.8,27266.9,17789.9,17034.3,21992.4,26201.2,20550.1,52993.9,30657.0,35006.9,26903.1,28709.6,19731.0,18698.1,16833.1,19268.3,48784.1,34426.5,26067.5,21317.1,20673.3,25698.4,17882.3,16381.8,70178.0,23181.1,20832.9,36703.5,17601.2,29567.8,30151.3,26846.8,23433.9,31555.3,47340.1,28967.4,33883.1,18520.2,30334.1,24332.9,35057.5,21246.4,27883.9,9078.4,23362.5,33146.3,16573.4,23013.3,24550.4,26634.4,31248.7,27180.4,16385.9,24266.8,34094.9,45308.5,50669.9,32455.3,19416.5,18570.6,19625.2,21528.3,13634.1,24744.2,32072.2,44271.3,33029.1,23339.4,25693.6,16211.6,57296.4,26147.4,19776.2,44679.1,39879.5,27902.2,21606.6,23395.1,30687.6,38694.4,23280.6,37998.9,34364.0,55116.6,61478.6,60165.1,40607.6,48230.7,46429.8,73353.6,39243.9,59744.8,32398.5,55248.1,46150.5,59678.3,48170.4,61680.9,42453.3,51504.9,26738.7,68788.9,74682.9,43146.5,71771.9,32860.1,28669.2,73256.4,45481.3,53697.8,66216.1,48374.6,52526.4,79220.3,134690.0,87142.4,58257.6,101846.9,101074.6,121721.4,152703.3,274179.6,345065.8,495229.2],"cum_vol":[444416.9,607616.0,729500.6,839865.2,967047.0,1073530.4,1150421.8,1225916.9,1289342.1,1357964.4,1433386.5,1516747.7,1594266.5,1639596.4,1700464.3,1812153.4,1873875.0,1927044.9,1983903.6,2045972.0,2079918.1,2159628.4,2213205.4,2252370.4,2316988.7,2381190.3,2436669.5,2493734.4,2536647.7,2571521.8,2648495.2,2720950.4,2778087.0,2826883.1,2871987.8,2951519.2,3007578.9,3056355.9,3109705.4,3148979.5,3207275.0,3252469.1,3277323.6,3315206.3,3347189.7,3387798.9,3426084.1,3460240.9,3532274.5,3566245.8,3594993.3,3635093.2,3679403.5,3735360.9,3763446.9,3789183.1,3826390.4,3865230.9,3900972.4,3936587.9,4016759.9,4066426.3,4127946.5,4153476.4,4204472.1,4243124.6,4286769.2,4342316.0,4375421.1,4420781.4,4491405.9,4528286.5,4580496.9,4632079.2,4668830.1,4728163.8,4785619.2,4827292.9,4872878.6,4914560.7,4954415.9,4995840.2,5057845.8,5100550.1,5134489.6,5179469.7,5242555.4,5284482.2,5322988.1,5359078.6,5411327.6,5464953.4,5517608.5,5565327.4,5598663.6,5636129.0,5676788.1,5712243.1,5764695.1,5803762.4,5862077.5,5912697.8,5950103.1,5991887.2,6036775.9,6089600.6,6132611.6,6176599.1,6237936.6,6278331.4,6313309.0,6676324.4,6758910.6,6916351.3,6968539.9,7008015.2,7053611.2,7117587.9,7184606.4,7240882.7,7344233.2,7391861.8,7439898.0,7487362.9,7606877.6,7671152.7,7696726.6,7730998.9,7769889.1,7802393.2,7829705.7,7861724.1,7893274.7,7941812.9,7957574.9,8016249.6,8053842.3,8086418.6,8129622.6,8151612.8,8173032.6,8193523.5,8222405.6,8250970.1,8265317.4,8305448.6,8336144.1,8375407.6,8408887.4,8436083.1,8476258.3,8513937.6,8565329.2,8628321.9,8666338.0,8698251.0,8733163.5,8774317.4,8812267.1,8855764.6,8902873.7,8934636.2,8965904.2,8993591.9,9015800.4,9065078.1,9114408.6,9155389.7,9197937.6,9236226.6,9284040.4,9338516.9,9376213.5,9404304.7,9439278.3,9460593.9,9490208.6,9526065.1,9553591.8,9620097.4,9693068.6,9728227.0,9767367.4,9801029.1,9953354.6,10064615.9,10086254.7,10114547.1,10139051.6,10168971.5,10190087.4,10212655.9,10229491.6,10252190.1,10283672.9,10305370.9,10337514.6,10372595.1,10405817.6,10444931.9,10474980.6,10505099.0,10548039.3,10585539.6,10605911.5,10646098.1,10665475.3,10682839.9,10711782.9,10746917.1,10814107.2,10845578.1,10874362.9,10895143.3,10923015.6,10939815.4,10980789.6,10997679.3,11015359.5,11031448.5,11054575.1,11072992.9,11093014.6,11118244.0,11130517.8,11158744.0,11174351.8,11189457.4,11200863.5,11220220.9,11251366.1,11274796.9,11291823.6,11325817.5,11381679.4,11406390.7,11442877.1,11466242.2,11484896.3,11508820.9,11537746.4,11588743.7,11610259.9,11639917.1,11666534.1,11704467.4,11740989.1,11768812.7,11790683.9,11802812.3,11821492.6,11847619.1,11867983.4,11907088.4,11929559.9,11953602.8,11979817.1,12008551.9,12044738.9,12080184.9,12097907.0,12129113.4,12161576.8,12179705.7,12192631.8,12214994.7,12231603.5,12258870.4,12276660.3,12293694.6,12315686.9,12341888.1,12362438.3,12415432.2,12446089.2,12481096.1,12507999.1,12536708.8,12556439.8,12575137.9,12591970.9,12611239.2,12660023.4,12694449.9,12720517.4,12741834.4,12762507.7,12788206.1,12806088.4,12822470.1,12892648.1,12915829.2,12936662.1,12973365.6,12990966.8,13020534.6,13050685.9,13077532.6,13100966.6,13132521.9,13179861.9,13208829.4,13242712.4,13261232.6,13291566.8,13315899.7,13350957.2,13372203.6,13400087.5,13409165.9,13432528.4,13465674.7,13482248.1,13505261.4,13529811.9,13556446.2,13587694.9,13614875.4,13631261.3,13655528.1,13689623.0,13734931.5,13785601.4,13818056.7,13837473.2,13856043.9,13875669.1,13897197.4,13910831.5,13935575.7,13967647.9,14011919.2,14044948.3,14068287.7,14093981.3,14110192.9,14167489.3,14193636.6,14213412.9,14258091.9,14297971.4,14325873.6,14347480.2,14370875.4,14401563.0,14440257.4,14463538.0,14501536.9,14535900.9,14591017.4,14652496.1,14712661.2,14753268.9,14801499.6,14847929.4,14921282.9,14960526.8,15020271.6,15052670.1,15107918.2,15154068.7,15213747.0,15261917.4,15323598.3,15366051.6,15417556.4,15444295.1,15513084.0,15587766.9,15630913.4,15702685.3,15735545.4,15764214.6,15837471.0,15882952.3,15936650.1,16002866.1,16051240.7,16103767.1,16182987.4,16317677.4,16404819.8,16463077.4,16564924.4,16665999.0,16787720.4,16940423.6,17214603.2,17559669.0,18054898.2],"abs_move_pct":[0.3477,0.5026,0.5604,0.6092,0.6224,0.5994,0.5759,0.5378,0.5987,0.5932,0.545,0.5618,0.533,0.5122,0.4137,0.4516,0.4333,0.3733,0.3732,0.3412,0.3864,0.4465,0.4608,0.4739,0.5364,0.5757,0.5988,0.5593,0.5667,0.5741,0.7033,0.7097,0.66,0.6362,0.6346,0.6544,0.6825,0.6934,0.6914,0.7437,0.75,0.673,0.6423,0.7246,0.7169,0.7064,0.686,0.6615,0.717,0.7158,0.7201,0.7429,0.721,0.7163,0.7219,0.7116,0.6479,0.6328,0.61,0.5805,0.632,0.611,0.6411,0.6107,0.6051,0.6426,0.6013,0.6129,0.6301,0.6018,0.5884,0.6001,0.6415,0.6168,0.645,0.6286,0.6144,0.617,0.6354,0.6977,0.6992,0.74,0.722,0.6961,0.6869,0.733,0.7629,0.7444,0.7339,0.7474,0.8241,0.8158,0.8061,0.8192,0.8556,0.8482,0.8579,0.8996,0.919,0.8643,0.8604,0.8336,0.864,0.9096,0.8769,0.972,0.9268,0.9031,0.8854,0.9385,0.9408,0.8904,0.9154,0.9066,0.8984,0.9117,0.918,0.8914,0.9316,0.9701,1.0242,0.9788,0.9738,1.0024,0.9999,0.9453,0.9613,0.9188,0.9397,0.9454,0.952,0.9587,0.9452,0.9265,0.9323,0.9659,0.9682,0.979,0.9732,0.9812,0.9634,0.9664,0.9981,1.0162,1.0266,1.0512,1.0557,1.0341,1.0627,1.003,1.0562,1.0589,1.0801,1.106,1.1156,1.1501,1.128,1.1181,1.1199,1.0754,1.0831,1.0683,1.0797,1.1019,1.0667,1.1387,1.1351,1.1593,1.1468,1.1547,1.1581,1.2002,1.2093,1.1988,1.1669,1.1389,1.164,1.1768,1.1803,1.2475,1.1707,1.1458,1.1459,1.1359,1.1612,1.2278,1.2089,1.1858,1.2259,1.1912,1.1968,1.2228,1.2311,1.2323,1.2069,1.2255,1.171,1.1827,1.2245,1.2051,1.2151,1.1645,1.1808,1.1684,1.1628,1.1962,1.2132,1.221,1.213,1.1993,1.2386,1.2408,1.2594,1.2738,1.2578,1.2714,1.2181,1.197,1.1946,1.173,1.2143,1.1972,1.2416,1.2363,1.2193,1.2321,1.2232,1.2269,1.2362,1.2452,1.2961,1.2749,1.2919,1.2752,1.276,1.3016,1.2931,1.2865,1.2595,1.2797,1.3124,1.2763,1.2966,1.3121,1.2948,1.2931,1.322,1.3363,1.3566,1.3217,1.3446,1.3441,1.3447,1.3258,1.3357,1.3098,1.3139,1.3267,1.3063,1.3412,1.3194,1.3571,1.3526,1.3514,1.3301,1.3389,1.3289,1.3581,1.3633,1.3675,1.3887,1.3759,1.3992,1.4389,1.4542,1.4152,1.4205,1.4785,1.4669,1.4476,1.4503,1.4389,1.4688,1.4683,1.4952,1.4851,1.4666,1.5191,1.4914,1.4999,1.537,1.5282,1.5177,1.524,1.5296,1.5371,1.5019,1.4945,1.5141,1.5083,1.5036,1.4864,1.5038,1.5173,1.5009,1.5074,1.4797,1.5189,1.5335,1.5195,1.5306,1.5658,1.5613,1.5596,1.5417,1.5359,1.4931,1.48,1.4672,1.4798,1.5127,1.4748,1.4459,1.472,1.466,1.4799,1.4751,1.4745,1.4745,1.4806,1.4957,1.5056,1.4984,1.5135,1.5106,1.5085,1.5026,1.5212,1.5126,1.5532,1.5546,1.5656,1.5784,1.5401,1.5454,1.538,1.5447,1.51,1.4889,1.4763,1.4359,1.4638,1.4745,1.45,1.4297,1.4306,1.4206,1.4135,1.3926,1.4154,1.4576,1.4657,1.5062,1.5418,1.5522,1.5564,1.5779,1.6031,1.568,1.5293,1.4786,1.4684,1.4566,1.5276,1.5223,1.5217,1.5499,1.5521,1.5685,1.5903,1.633,1.6228,1.6165,1.5905,1.5698,1.582,1.585,1.5981,1.6473,1.6747],"open5_vol":967047.0,"days":14,"atr14":0.3186785714285714,"adv14":20207078,"avg_range_pct14":3.51,"prev_close":6.71,"prev_high":6.92,"prev_low":6.7,"high_20d":8.265,"ref_5d_high":7.075,"ref_5d_low":6.465,"ref_5d_avg_high":6.8709,"ref_5d_avg_low":6.631,"ref_5d_avg_range":0.2399,"sr14":{"levels":[{"lo":6.465,"hi":6.5,"mid":6.4825,"touches":2,"last_touch_days_ago":1},{"lo":6.63,"hi":6.7,"mid":6.6567,"touches":3,"last_touch_days_ago":0},{"lo":6.81,"hi":6.86,"mid":6.84,"touches":3,"last_touch_days_ago":2},{"lo":6.895,"hi":6.92,"mid":6.9081,"touches":3,"last_touch_days_ago":0},{"lo":7.075,"hi":7.1327,"mid":7.0995,"touches":4,"last_touch_days_ago":4},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":5},{"lo":7.46,"hi":7.53,"mid":7.5,"touches":4,"last_touch_days_ago":8},{"lo":7.67,"hi":7.685,"mid":7.6775,"touches":2,"last_touch_days_ago":9},{"lo":8.215,"hi":8.265,"mid":8.24,"touches":2,"last_touch_days_ago":12}],"high":8.265,"low":6.465,"atr":0.3187,"sessions":14,"tol":0.0797}}