{"symbol":"SSL","for_date":"2026-03-18","built":"2026-09-30T00:26:45-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[140058.5,22184.3,15921.6,18764.1,21776.0,27686.0,13693.6,18547.2,17682.0,10173.1,14432.3,18756.3,16894.7,17199.3,13625.7,15610.6,12752.4,11961.0,9715.9,14150.6,8942.7,11367.4,6242.7,8854.4,7665.0,10383.5,14871.9,11596.9,13377.1,18343.1,23631.5,13781.4,13907.9,12901.7,13925.3,25680.4,14764.1,15094.5,15304.6,9462.0,11585.9,9480.1,13942.6,12235.8,14680.3,13458.3,7356.3,11695.4,8450.1,5982.8,8354.0,6738.4,6063.2,9132.1,13545.3,7506.7,10058.1,18445.8,5326.3,7393.2,5126.6,6745.1,12504.1,9593.3,5791.1,7831.7,6704.2,8035.5,4733.3,4769.8,10625.3,10401.4,7765.9,8020.9,6968.9,7091.4,9343.6,5348.7,5744.1,11339.9,4764.9,5568.4,7109.9,4762.6,6342.9,6773.9,2973.1,4917.9,6509.6,14551.6,19373.6,9739.6,6034.8,5773.6,6155.6,4519.8,9046.1,8199.9,6852.9,8737.2,7373.6,9477.1,7800.1,8776.0,13299.9,8044.3,8202.1,6606.7,5676.9,5887.0,10892.6,5917.0,6414.6,7823.1,5878.3,5341.0,8586.2,7071.4,5920.2,4802.0,4423.8,7851.3,6411.4,8207.9,5485.1,4680.9,5771.5,4945.1,9109.7,9862.4,6771.5,8265.6,4067.8,4468.4,5209.3,3516.4,6385.1,3509.6,5145.3,2994.4,7887.3,4882.6,5204.8,7584.3,4172.8,4252.0,13991.6,5053.6,3658.4,7311.9,6008.7,5082.6,8247.6,5742.1,3942.6,6160.7,6714.8,7437.6,8170.8,3625.5,6623.2,22551.1,4179.1,6038.9,2861.2,10209.3,6205.0,7260.7,6510.1,3864.6,3464.5,4419.1,6261.0,5077.1,8393.6,3409.3,4870.9,7274.4,5261.4,6177.4,7539.4,6992.4,5970.2,5815.0,7648.1,6933.0,3853.9,3039.9,2802.0,5076.6,7621.3,4257.7,5180.0,2758.0,8366.7,4887.8,6005.6,4096.6,3662.6,3395.1,4376.3,5149.9,4152.4,2434.0,6169.0,4767.3,3961.4,3247.8,4486.7,5035.3,4339.5,3894.6,5883.7,5442.9,4307.0,6906.6,3352.6,5116.4,4378.3,6388.7,4029.9,3365.0,2397.9,2350.4,1818.4,10584.1,7532.5,5931.4,4906.6,6350.6,6462.2,5535.1,3200.0,5093.3,6223.1,4658.5,5457.6,3350.0,4171.0,3459.1,2976.8,8343.5,3956.1,3002.6,6759.1,4606.6,10781.4,4874.8,2919.4,3833.9,3258.0,4262.0,3662.8,5787.3,4705.2,6395.7,3916.7,3408.4,4491.9,2195.6,2454.9,5675.6,3254.0,2239.7,2981.6,3222.6,3888.4,2264.1,5835.1,4419.1,5232.1,4442.8,1739.1,2578.2,4152.9,3270.5,3137.5,3606.5,4322.6,7643.4,7841.9,5005.2,6034.2,3645.7,3251.7,3802.8,5539.1,4203.9,5968.4,2292.0,6799.7,4569.8,6726.4,3465.9,3241.6,5242.2,3718.3,3929.8,3488.9,4820.7,2074.7,5926.0,3322.5,2368.2,6253.9,5506.9,5142.8,5263.1,4681.9,4987.2,4376.7,3698.1,3672.1,3558.7,4281.9,4098.9,7975.7,4232.4,4391.3,2281.9,3217.9,5037.4,3764.9,3722.8,5169.4,4104.7,4897.2,6321.4,9748.4,4858.4,8288.4,8024.7,8920.4,6017.0,4371.9,11483.9,3187.5,6748.5,2936.9,11973.6,4804.6,5902.1,9265.7,3999.1,6778.6,7814.9,5612.1,6221.9,7379.4,6291.6,7258.9,5587.7,4376.4,4197.3,6388.0,6063.5,4420.1,3756.2,6978.4,6491.3,6428.2,3045.5,9438.7,5031.9,7155.1,7113.1,4503.6,4304.6,3577.6,8063.1,9562.6,7042.8,10562.1,7475.8,6756.6,11478.1,11516.8,9153.9,12192.2,12568.9,24659.2,14898.1,11591.4,17259.6,12881.9,20672.3,24986.6,32700.1,49156.6,92689.9],"cum_vol":[140058.5,162242.8,178164.4,196928.5,218704.5,246390.5,260084.1,278631.3,296313.3,306486.4,320918.6,339674.9,356569.6,373768.9,387394.6,403005.2,415757.6,427718.6,437434.4,451585.1,460527.8,471895.1,478137.9,486992.3,494657.3,505040.8,519912.6,531509.6,544886.7,563229.9,586861.4,600642.7,614550.6,627452.4,641377.6,667058.1,681822.1,696916.6,712221.2,721683.2,733269.1,742749.1,756691.7,768927.5,783607.8,797066.1,804422.4,816117.7,824567.8,830550.6,838904.6,845643.0,851706.2,860838.4,874383.6,881890.4,891948.4,910394.2,915720.5,923113.7,928240.3,934985.4,947489.5,957082.8,962873.9,970705.6,977409.9,985445.4,990178.6,994948.4,1005573.7,1015975.1,1023741.0,1031761.9,1038730.8,1045822.1,1055165.8,1060514.5,1066258.6,1077598.4,1082363.3,1087931.6,1095041.5,1099804.1,1106147.1,1112920.9,1115894.0,1120811.9,1127321.5,1141873.1,1161246.6,1170986.3,1177021.1,1182794.6,1188950.2,1193470.0,1202516.1,1210715.9,1217568.9,1226306.1,1233679.7,1243156.9,1250957.0,1259733.0,1273032.9,1281077.1,1289279.3,1295886.0,1301562.9,1307449.9,1318342.5,1324259.5,1330674.1,1338497.1,1344375.4,1349716.4,1358302.6,1365374.0,1371294.2,1376096.2,1380520.0,1388371.3,1394782.7,1402990.6,1408475.7,1413156.6,1418928.1,1423873.3,1432983.0,1442845.4,1449616.9,1457882.5,1461950.3,1466418.7,1471628.0,1475144.4,1481529.5,1485039.1,1490184.4,1493178.8,1501066.1,1505948.6,1511153.4,1518737.7,1522910.5,1527162.5,1541154.1,1546207.8,1549866.2,1557178.1,1563186.8,1568269.4,1576517.0,1582259.1,1586201.6,1592362.4,1599077.1,1606514.8,1614685.6,1618311.1,1624934.3,1647485.4,1651664.5,1657703.4,1660564.6,1670773.9,1676978.9,1684239.6,1690749.7,1694614.3,1698078.8,1702497.9,1708758.9,1713836.0,1722229.6,1725638.9,1730509.8,1737784.1,1743045.6,1749222.9,1756762.3,1763754.7,1769724.9,1775539.9,1783188.1,1790121.1,1793975.0,1797014.9,1799816.9,1804893.5,1812514.8,1816772.5,1821952.5,1824710.5,1833077.2,1837965.0,1843970.6,1848067.2,1851729.9,1855125.0,1859501.3,1864651.1,1868803.5,1871237.5,1877406.5,1882173.8,1886135.2,1889383.0,1893869.7,1898905.0,1903244.5,1907139.1,1913022.9,1918465.7,1922772.7,1929679.3,1933031.9,1938148.2,1942526.5,1948915.2,1952945.1,1956310.1,1958708.0,1961058.4,1962876.8,1973460.9,1980993.4,1986924.8,1991831.4,1998182.1,2004644.3,2010179.4,2013379.4,2018472.7,2024695.9,2029354.4,2034812.0,2038162.0,2042333.0,2045792.1,2048768.9,2057112.4,2061068.6,2064071.2,2070830.3,2075436.9,2086218.2,2091093.0,2094012.4,2097846.3,2101104.3,2105366.3,2109029.1,2114816.4,2119521.6,2125917.3,2129834.0,2133242.4,2137734.3,2139929.9,2142384.7,2148060.3,2151314.3,2153554.0,2156535.6,2159758.1,2163646.6,2165910.6,2171745.8,2176164.9,2181397.0,2185839.8,2187578.9,2190157.1,2194310.0,2197580.5,2200718.0,2204324.5,2208647.1,2216290.4,2224132.3,2229137.5,2235171.7,2238817.4,2242069.1,2245871.9,2251411.1,2255614.9,2261583.3,2263875.3,2270675.0,2275244.8,2281971.2,2285437.1,2288678.7,2293920.9,2297639.2,2301569.0,2305057.9,2309878.6,2311953.3,2317879.3,2321201.8,2323570.0,2329823.9,2335330.7,2340473.5,2345736.6,2350418.6,2355405.8,2359782.5,2363480.6,2367152.6,2370711.4,2374993.2,2379092.1,2387067.8,2391300.1,2395691.4,2397973.4,2401191.3,2406228.6,2409993.6,2413716.4,2418885.7,2422990.4,2427887.6,2434209.1,2443957.5,2448815.9,2457104.2,2465128.9,2474049.3,2480066.3,2484438.2,2495922.1,2499109.6,2505858.1,2508795.0,2520768.6,2525573.2,2531475.4,2540741.1,2544740.1,2551518.7,2559333.6,2564945.8,2571167.7,2578547.1,2584838.7,2592097.6,2597685.3,2602061.6,2606258.9,2612646.9,2618710.4,2623130.6,2626886.8,2633865.1,2640356.4,2646784.6,2649830.1,2659268.9,2664300.7,2671455.9,2678569.0,2683072.6,2687377.3,2690954.9,2699017.9,2708580.6,2715623.4,2726185.4,2733661.2,2740417.9,2751895.9,2763412.7,2772566.6,2784758.9,2797327.8,2821987.0,2836885.1,2848476.5,2865736.1,2878618.1,2899290.4,2924276.9,2956977.1,3006133.6,3098823.5],"abs_move_pct":[0.3292,0.6033,0.7051,0.6788,0.6997,0.7134,0.6886,0.6655,0.7809,0.794,0.8804,0.8699,0.991,1.0173,1.0854,1.1412,1.0871,1.0257,1.0889,1.0251,1.2149,1.2327,1.3014,1.2279,1.342,1.385,1.3968,1.3673,1.3466,1.4525,1.5165,1.4522,1.4198,1.483,1.5362,1.5224,1.4405,1.4447,1.4767,1.4766,1.5035,1.5517,1.6199,1.6723,1.6636,1.6072,1.6755,1.7106,1.7046,1.7413,1.7591,1.7838,1.845,1.8748,1.8241,1.8306,1.8496,1.7581,1.7636,1.7447,1.793,1.7903,1.7998,1.7652,1.7929,1.8148,1.8206,1.8676,1.8786,1.8536,1.8486,1.8467,1.8388,1.8032,1.8534,1.8281,1.8298,1.7611,1.7531,1.8216,1.7696,1.7705,1.7421,1.7248,1.7601,1.7929,1.7981,1.8343,1.7967,1.7032,1.7441,1.7776,1.8441,1.8433,1.8696,1.8373,1.787,1.7968,1.7147,1.7196,1.6053,1.6028,1.6676,1.7654,1.7536,1.7147,1.7159,1.697,1.6725,1.6842,1.668,1.579,1.6138,1.5907,1.5685,1.5932,1.6352,1.6453,1.6759,1.6626,1.6855,1.6282,1.6359,1.6077,1.572,1.5397,1.5333,1.5869,1.6273,1.6497,1.623,1.6641,1.6645,1.6943,1.6175,1.6806,1.6854,1.6688,1.6533,1.6999,1.7519,1.6926,1.7104,1.6524,1.6427,1.6448,1.6266,1.6012,1.6143,1.654,1.6854,1.6739,1.6898,1.6952,1.714,1.7021,1.7065,1.7826,1.7976,1.8199,1.8443,1.8399,1.8276,1.7961,1.7981,1.8118,1.7815,1.7528,1.8245,1.8353,1.8337,1.8642,1.8695,1.8896,1.891,1.8832,1.8243,1.8338,1.8368,1.8506,1.8383,1.7762,1.8208,1.8371,1.8512,1.8396,1.8336,1.7593,1.792,1.7666,1.7397,1.7383,1.7922,1.8007,1.7974,1.7638,1.7409,1.7638,1.7615,1.7706,1.8331,1.8025,1.785,1.8006,1.8087,1.8086,1.7916,1.802,1.8676,1.8794,1.8532,1.8479,1.8468,1.8544,1.8056,1.766,1.8249,1.81,1.7751,1.7898,1.7874,1.7784,1.7927,1.779,1.7733,1.8025,1.8167,1.8284,1.875,1.9258,1.9529,1.9351,1.9412,1.9327,1.918,1.9184,1.8789,1.8897,1.8964,1.8682,1.905,1.9024,1.8946,1.9103,1.8983,1.9256,1.9448,1.8639,1.8599,1.8471,1.8488,1.8649,1.8509,1.8556,1.8746,1.9174,1.8682,1.8663,1.8806,1.8967,1.8745,1.8657,1.8905,1.9229,1.8898,1.9246,1.9288,1.9128,1.8862,1.8967,1.8773,1.8652,1.9173,1.9288,1.9114,1.9316,1.9412,1.9483,1.911,1.927,1.9568,1.9623,1.9641,1.9739,1.9556,1.95,1.94,1.9537,1.9459,1.9409,1.885,1.9256,1.9247,1.9283,1.9534,1.9164,1.9294,1.9132,1.9136,1.9298,1.949,1.9354,1.9568,1.9568,1.9656,1.952,1.9332,1.9022,1.8609,1.8799,1.8714,1.9106,1.9217,1.922,1.9261,1.9448,1.9326,1.9275,1.959,1.9312,1.9441,1.9915,1.998,2.0033,2.0134,1.9936,1.9732,1.9613,1.9623,1.9629,1.9761,1.9963,1.9697,1.9242,1.8824,1.8216,1.8093,1.7847,1.8418,1.838,1.8568,1.8482,1.8723,1.8821,1.8553,1.9084,1.8827,1.9146,1.8986,1.9411,1.9814,1.951,1.9708,1.9894,1.9845,2.0163,1.9639,1.9495,1.9386,1.9351,1.8885,1.9144,1.8827,1.8818,1.9175,1.8461,1.8528,1.8309,1.8564,1.831,1.8519,1.8706,1.8546,1.8748,1.8724,1.8716,1.8737,1.8833,1.888,1.896,1.8431,1.7871,1.7697,1.7439,1.8199,1.8438,1.8837,1.9039,1.9148,2.0118],"open5_vol":218704.5,"days":14,"atr14":0.602442857142857,"adv14":3418278,"avg_range_pct14":4.586,"prev_close":12.16,"prev_high":12.34,"prev_low":12.0301,"high_20d":12.34,"ref_5d_high":12.34,"ref_5d_low":9.565,"ref_5d_avg_high":11.287,"ref_5d_avg_low":10.811,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":8},{"lo":8.54,"hi":8.6299,"mid":8.5849,"touches":2,"last_touch_days_ago":9},{"lo":8.705,"hi":8.84,"mid":8.78,"touches":3,"last_touch_days_ago":8},{"lo":8.93,"hi":9.04,"mid":8.985,"touches":2,"last_touch_days_ago":7},{"lo":9.165,"hi":9.27,"mid":9.2225,"touches":4,"last_touch_days_ago":5},{"lo":9.565,"hi":9.66,"mid":9.6014,"touches":3,"last_touch_days_ago":4},{"lo":10.06,"hi":10.11,"mid":10.085,"touches":2,"last_touch_days_ago":3}],"high":12.34,"low":7.78,"atr":0.6024,"sessions":14,"tol":0.1506}}