{"symbol":"SPY","for_date":"2026-03-18","built":"2026-09-30T00:26:45-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[815527.6,445160.2,348133.6,360510.9,324865.9,411155.7,359219.6,311437.5,291376.2,308130.4,324335.1,244567.5,283836.7,281630.2,283389.0,346958.5,361727.0,329428.0,298008.9,289501.8,297866.3,269442.9,277333.6,213542.1,211509.7,225016.6,230317.5,220720.6,233242.1,291290.2,416493.4,339516.0,273751.9,321224.4,257481.7,289084.1,233569.7,203834.2,244193.5,230660.2,267065.1,243701.9,291041.2,200493.7,201116.6,249734.0,233000.2,262424.4,275624.6,251790.4,246175.2,228861.2,249437.4,242136.3,260281.4,266245.1,231788.9,251734.1,214062.1,239454.9,320253.4,249089.1,214194.9,206692.9,229871.2,228223.4,204636.1,217555.1,199303.6,200383.9,232262.6,223342.9,213634.6,187483.4,168865.3,212254.8,238239.8,200234.5,186203.6,181681.8,217225.1,182991.6,202868.7,153229.7,143868.9,173275.3,209427.6,213767.8,159326.7,162355.6,186675.9,163596.0,221431.1,201675.2,205506.6,195436.5,172175.0,177444.1,168410.6,182362.4,193209.1,211475.6,191739.4,193198.5,169213.5,194687.7,274385.1,156531.1,170865.5,149721.0,170232.5,150601.3,169725.4,195886.0,173346.1,185745.8,176194.6,181048.1,155482.1,143754.9,173711.2,157479.3,138146.1,179656.6,183079.6,188241.1,190494.9,163674.2,142635.6,179304.3,171066.4,161376.2,203489.9,204896.6,167815.1,198217.1,187190.8,227656.0,166192.0,136288.6,180196.6,159288.3,124822.6,157009.4,118926.9,130158.8,131518.1,127412.3,137188.6,126300.5,146550.0,124238.3,124510.9,153652.9,126642.5,145704.4,138647.4,155138.9,145435.9,133530.7,160337.2,152377.3,148638.7,162179.8,111135.3,106090.4,119474.0,111537.2,118240.3,107713.7,132047.6,328881.9,171272.9,160600.9,168646.3,169244.4,211105.7,131037.9,135339.1,145803.5,196291.2,184281.8,167842.7,175613.2,128220.9,136115.7,161996.4,167999.6,142368.0,119610.1,105676.1,118176.1,105952.4,131071.1,155233.5,144090.4,126527.1,113703.5,99801.3,131294.8,142858.6,120937.5,143770.8,123503.1,109856.7,110489.8,109576.1,103881.4,110127.1,118232.0,157862.5,119158.1,139418.4,113832.1,121113.9,122729.1,113672.1,95039.9,109498.7,101052.7,115491.4,112504.6,118566.0,126018.0,150565.2,118964.3,115043.6,97557.9,116800.7,120178.6,139768.0,118974.6,147445.2,116126.0,115513.9,123230.6,102889.9,130594.5,102527.7,115459.2,132979.9,111750.9,107456.4,128302.4,139711.9,135231.4,128838.7,164054.1,245226.2,133994.4,144196.4,138598.4,134321.6,154943.1,119449.5,146060.6,145702.6,125472.4,151319.5,125307.4,162510.9,132267.8,135314.1,98932.6,101515.2,138441.5,128021.7,96206.6,129051.9,99346.0,245659.2,132861.9,124329.6,301992.2,150722.2,130480.6,129473.9,155656.8,134798.1,115450.4,123586.3,134047.0,120383.3,123337.8,191717.0,180931.6,157630.9,174002.6,151850.4,126579.9,178207.6,180561.5,139069.6,123627.4,122602.9,128713.6,142459.6,125263.1,118044.7,130430.9,180668.5,180881.3,129312.5,120694.0,132418.5,153235.2,208558.2,189426.6,170181.2,145284.2,132931.6,117675.0,138536.5,130061.1,120425.7,135758.1,151657.4,111641.1,116001.7,119095.3,123064.3,108598.6,109732.9,126383.9,123607.7,132817.0,135166.1,110432.2,126476.6,135765.3,159801.9,137580.7,160733.4,181532.9,162555.5,161592.3,206283.8,148106.5,200672.2,214306.7,277173.9,243579.5,219125.1,178332.3,231348.9,232112.9,240187.4,261394.0,204577.0,277385.0,357915.3,250418.3,258965.8,235648.0,209717.5,267670.1,224727.3,248204.7,237632.0,244985.2,285986.2,183636.0,192296.0,235347.7,219648.4,227849.9,219795.3,239488.9,259415.9,244160.1,350922.1,244946.6,273836.6,232321.0,212664.4,298011.6,285873.6,272318.0,280933.9,295748.7,641796.6,423040.6,427582.4,380005.3,518128.9,613530.3,524063.3,637268.6,834461.4,2125813.6],"cum_vol":[815527.6,1260687.9,1608821.4,1969332.4,2294198.2,2705353.9,3064573.5,3376011.0,3667387.2,3975517.6,4299852.7,4544420.2,4828256.9,5109887.1,5393276.1,5740234.6,6101961.6,6431389.6,6729398.5,7018900.3,7316766.6,7586209.5,7863543.1,8077085.2,8288594.9,8513611.6,8743929.1,8964649.6,9197891.8,9489182.0,9905675.4,10245191.4,10518943.3,10840167.6,11097649.4,11386733.4,11620303.1,11824137.4,12068330.9,12298991.1,12566056.2,12809758.1,13100799.3,13301293.0,13502409.6,13752143.6,13985143.8,14247568.1,14523192.8,14774983.2,15021158.4,15250019.6,15499457.0,15741593.3,16001874.6,16268119.7,16499908.6,16751642.7,16965704.8,17205159.6,17525413.1,17774502.1,17988697.1,18195390.0,18425261.2,18653484.6,18858120.6,19075675.8,19274979.4,19475363.4,19707625.9,19930968.9,20144603.5,20332086.9,20500952.1,20713206.9,20951446.7,21151681.2,21337884.9,21519566.6,21736791.8,21919783.4,22122652.1,22275881.8,22419750.6,22593025.9,22802453.5,23016221.3,23175548.0,23337903.6,23524579.5,23688175.5,23909606.6,24111281.9,24316788.4,24512224.9,24684399.9,24861844.1,25030254.7,25212617.1,25405826.2,25617301.9,25809041.2,26002239.7,26171453.2,26366140.9,26640526.0,26797057.1,26967922.6,27117643.6,27287876.1,27438477.4,27608202.7,27804088.7,27977434.9,28163180.6,28339375.2,28520423.4,28675905.5,28819660.4,28993371.6,29150850.9,29288996.9,29468653.6,29651733.2,29839974.4,30030469.3,30194143.5,30336779.1,30516083.4,30687149.9,30848526.1,31052015.9,31256912.5,31424727.6,31622944.7,31810135.5,32037791.5,32203983.5,32340272.1,32520468.8,32679757.1,32804579.7,32961589.1,33080515.9,33210674.7,33342192.8,33469605.1,33606793.6,33733094.1,33879644.1,34003882.4,34128393.3,34282046.2,34408688.7,34554393.1,34693040.4,34848179.3,34993615.2,35127145.9,35287483.1,35439860.4,35588499.1,35750678.9,35861814.2,35967904.6,36087378.6,36198915.8,36317156.1,36424869.8,36556917.4,36885799.4,37057072.3,37217673.1,37386319.4,37555563.9,37766669.6,37897707.5,38033046.6,38178850.1,38375141.4,38559423.1,38727265.9,38902879.1,39031099.9,39167215.6,39329212.1,39497211.6,39639579.6,39759189.8,39864865.9,39983041.9,40088994.4,40220065.5,40375299.0,40519389.4,40645916.5,40759620.0,40859421.3,40990716.1,41133574.6,41254512.1,41398282.9,41521786.1,41631642.8,41742132.6,41851708.6,41955590.0,42065717.1,42183949.1,42341811.6,42460969.7,42600388.1,42714220.3,42835334.2,42958063.3,43071735.4,43166775.3,43276274.0,43377326.7,43492818.1,43605322.7,43723888.7,43849906.7,44000471.9,44119436.2,44234479.9,44332037.7,44448838.4,44569017.1,44708785.1,44827759.7,44975204.9,45091330.9,45206844.9,45330075.4,45432965.4,45563559.9,45666087.6,45781546.8,45914526.6,46026277.6,46133734.0,46262036.4,46401748.4,46536979.8,46665818.5,46829872.6,47075098.9,47209093.3,47353289.6,47491888.1,47626209.7,47781152.8,47900602.3,48046662.9,48192365.4,48317837.8,48469157.3,48594464.6,48756975.6,48889243.4,49024557.5,49123490.1,49225005.3,49363446.8,49491468.5,49587675.1,49716727.0,49816073.0,50061732.2,50194594.1,50318923.7,50620915.9,50771638.1,50902118.8,51031592.7,51187249.5,51322047.6,51437498.0,51561084.3,51695131.3,51815514.6,51938852.4,52130569.4,52311501.0,52469131.9,52643134.5,52794984.9,52921564.8,53099772.4,53280333.9,53419403.4,53543030.9,53665633.7,53794347.4,53936807.0,54062070.1,54180114.9,54310545.7,54491214.2,54672095.5,54801408.0,54922102.0,55054520.5,55207755.7,55416313.9,55605740.6,55775921.8,55921206.0,56054137.6,56171812.6,56310349.1,56440410.3,56560836.0,56696594.1,56848251.5,56959892.6,57075894.3,57194989.6,57318053.9,57426652.5,57536385.4,57662769.3,57786377.0,57919194.0,58054360.1,58164792.4,58291269.0,58427034.3,58586836.2,58724416.9,58885150.4,59066683.3,59229238.8,59390831.1,59597114.9,59745221.4,59945893.6,60160200.3,60437374.2,60680953.7,60900078.8,61078411.1,61309759.9,61541872.8,61782060.2,62043454.2,62248031.2,62525416.2,62883331.5,63133749.8,63392715.6,63628363.6,63838081.1,64105751.1,64330478.4,64578683.1,64816315.1,65061300.4,65347286.6,65530922.6,65723218.6,65958566.3,66178214.7,66406064.6,66625859.9,66865348.8,67124764.7,67368924.9,67719847.0,67964793.6,68238630.3,68470951.3,68683615.6,68981627.2,69267500.8,69539818.8,69820752.6,70116501.4,70758298.0,71181338.6,71608921.0,71988926.3,72507055.1,73120585.4,73644648.7,74281917.4,75116378.8,77242192.4],"abs_move_pct":[0.0968,0.1,0.1163,0.1323,0.1208,0.1345,0.1605,0.1712,0.1673,0.171,0.1716,0.1832,0.2135,0.2246,0.216,0.2508,0.2393,0.2714,0.2565,0.2569,0.2452,0.2385,0.239,0.2506,0.2678,0.2744,0.2796,0.2834,0.3122,0.2924,0.2802,0.2938,0.2698,0.2523,0.2357,0.2677,0.2665,0.2886,0.3035,0.3044,0.3213,0.3004,0.2924,0.3058,0.2913,0.3055,0.3157,0.3228,0.3324,0.3235,0.3367,0.3451,0.3181,0.3285,0.3511,0.3391,0.3513,0.372,0.3802,0.368,0.3685,0.3639,0.3656,0.3682,0.3672,0.3659,0.3474,0.3394,0.3161,0.318,0.306,0.3146,0.3206,0.3307,0.3322,0.3176,0.3232,0.3208,0.3161,0.3292,0.3369,0.3404,0.325,0.3323,0.3334,0.3612,0.3827,0.3846,0.376,0.3788,0.3996,0.4015,0.4146,0.4048,0.3993,0.3776,0.3764,0.3676,0.3576,0.363,0.3632,0.3702,0.3671,0.3637,0.36,0.3793,0.3852,0.3977,0.3907,0.402,0.3925,0.3935,0.3842,0.3989,0.4065,0.3995,0.3963,0.386,0.392,0.4135,0.4064,0.3984,0.398,0.4001,0.4052,0.4248,0.4505,0.4433,0.4373,0.417,0.4324,0.4486,0.4548,0.4706,0.4605,0.4842,0.5028,0.4799,0.4793,0.48,0.4696,0.4811,0.4883,0.4907,0.4694,0.4824,0.4844,0.4893,0.4885,0.4726,0.4727,0.4601,0.471,0.4723,0.4674,0.4573,0.4567,0.4635,0.4632,0.4717,0.4717,0.4589,0.451,0.463,0.4656,0.4736,0.4621,0.4697,0.4714,0.4808,0.458,0.4489,0.4471,0.4664,0.4842,0.4833,0.5013,0.5008,0.5006,0.4876,0.4773,0.4691,0.4609,0.4627,0.4772,0.4717,0.4901,0.4676,0.4626,0.4753,0.4826,0.4866,0.4907,0.5105,0.5151,0.5102,0.5248,0.5237,0.5206,0.5246,0.5163,0.5187,0.5211,0.5154,0.51,0.5262,0.5238,0.5179,0.5267,0.5275,0.5393,0.5431,0.5426,0.525,0.5132,0.5195,0.5106,0.5162,0.5226,0.5215,0.5273,0.5367,0.5261,0.5261,0.5241,0.5276,0.5258,0.5316,0.5438,0.5417,0.5402,0.5321,0.5238,0.5293,0.5217,0.5181,0.5335,0.5313,0.5383,0.5355,0.5367,0.5407,0.5431,0.5325,0.5216,0.5144,0.5092,0.5082,0.5146,0.506,0.5047,0.5237,0.5165,0.5252,0.5086,0.5213,0.5177,0.5207,0.5335,0.5435,0.5389,0.5463,0.5484,0.5475,0.5488,0.5459,0.5443,0.5402,0.5405,0.5329,0.532,0.5404,0.528,0.5313,0.5337,0.5394,0.5397,0.5289,0.5225,0.5206,0.5225,0.5365,0.5386,0.5352,0.5075,0.5233,0.5205,0.5253,0.5188,0.5253,0.5317,0.5246,0.5336,0.5381,0.5314,0.5421,0.5504,0.5611,0.5507,0.5425,0.551,0.5474,0.5423,0.5406,0.5431,0.5357,0.5521,0.5768,0.557,0.5543,0.5528,0.5637,0.5652,0.544,0.5449,0.5503,0.5479,0.5461,0.5483,0.5436,0.5449,0.5332,0.5368,0.5266,0.533,0.5283,0.5302,0.528,0.5306,0.5297,0.5291,0.5598,0.5588,0.5582,0.5374,0.5389,0.5249,0.5333,0.5107,0.5319,0.5047,0.5138,0.5067,0.501,0.5015,0.4996,0.512,0.5185,0.5006,0.5238,0.5351,0.5264,0.5427,0.542,0.5364,0.5271,0.5356,0.5514,0.5588,0.5746,0.5483,0.565,0.5603,0.5682,0.5635,0.5668,0.576,0.5724,0.5767,0.5711,0.5566,0.5446,0.5507,0.5633,0.563,0.5711,0.5726,0.5788,0.5771,0.5744,0.5697,0.5602,0.5497,0.559,0.5467,0.5757,0.5737,0.5801,0.5709,0.5627],"open5_vol":2294198.2,"days":14,"atr14":10.16892857142858,"adv14":90223356,"avg_range_pct14":1.285,"prev_close":670.79,"prev_high":674.44,"prev_low":669.7,"high_20d":693.68,"ref_5d_high":680.08,"ref_5d_low":661.36,"ref_5d_avg_high":674.115,"ref_5d_avg_low":667.478,"ref_5d_avg_range":6.637,"sr14":{"levels":[{"lo":661.36,"hi":662.39,"mid":661.875,"touches":2,"last_touch_days_ago":2},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":1},{"lo":669.66,"hi":672.07,"mid":670.568,"touches":5,"last_touch_days_ago":0},{"lo":672.335,"hi":674.76,"mid":673.7188,"touches":4,"last_touch_days_ago":0},{"lo":675.61,"hi":678.02,"mid":676.58,"touches":3,"last_touch_days_ago":7},{"lo":679.62,"hi":681.64,"mid":680.315,"touches":4,"last_touch_days_ago":4},{"lo":682.61,"hi":684.35,"mid":683.44,"touches":3,"last_touch_days_ago":5},{"lo":685.53,"hi":687.09,"mid":686.4933,"touches":3,"last_touch_days_ago":8}],"high":693.3,"low":661.36,"atr":10.1689,"sessions":14,"tol":2.5422}}