{"symbol":"SLS","for_date":"2026-03-18","built":"2026-09-30T00:26:45-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[131534.5,41588.4,34837.2,35055.9,43359.3,24736.2,60058.7,31940.4,27748.8,28100.4,26583.1,24698.9,21699.9,23862.5,23848.9,24054.9,30165.9,25710.7,15433.5,33572.1,27275.5,15496.9,21799.1,27262.7,20520.1,24672.4,19699.4,28746.1,17774.9,25343.4,35500.8,32589.7,22569.3,32144.1,27820.2,22207.1,20038.9,22097.8,21349.5,22152.8,25505.4,15471.5,20749.1,19385.6,17360.3,19305.8,23162.9,13840.5,29722.8,14910.9,30812.1,11706.9,19828.0,24900.7,17569.7,15787.6,14051.4,14729.5,20557.3,17846.5,22548.1,15349.3,18119.2,23403.3,16414.4,11436.9,18222.8,16785.6,21577.9,13073.3,17852.8,13809.8,14740.1,17156.6,11748.9,30946.3,17243.2,10787.8,12624.4,7464.3,11243.9,16048.3,18092.9,19669.6,37972.7,12337.9,11050.8,15095.7,12946.2,12135.5,11282.2,21850.9,16587.6,11759.3,11071.6,22888.9,20864.6,12636.7,7844.7,10135.7,17422.6,17267.9,9583.2,23476.3,15335.5,25505.1,13406.9,11680.6,10495.9,10667.7,16267.6,20695.7,12543.9,18094.1,14446.1,20595.4,13768.1,18045.6,13390.6,10825.7,15937.4,18874.2,17429.6,19916.4,12413.1,15751.3,19427.5,9833.0,15819.6,26748.1,18834.0,35537.9,14326.4,14302.2,16244.2,15889.1,10472.6,23505.0,11087.1,11908.4,19546.4,32278.9,23852.0,10605.3,13643.1,16073.0,12705.3,15422.4,9623.1,11735.7,18039.8,19025.7,33929.3,13900.6,13317.6,13723.9,22172.9,28569.1,12562.4,14027.3,11653.1,9341.1,19053.4,10189.9,13253.6,10780.9,14920.9,11966.5,15941.8,9565.1,9011.4,6459.5,9778.0,16548.6,12025.1,11801.1,17549.7,12277.0,13522.6,11136.1,10961.6,13968.6,8883.4,20100.6,10910.7,13341.3,22179.7,14780.5,14151.2,12945.2,13293.2,15598.0,14816.0,14762.4,21513.6,15139.9,21108.1,9060.2,10245.4,14168.6,15611.5,21611.6,19484.4,17468.7,15124.8,19178.6,10155.9,10644.1,29357.4,12648.5,10371.2,17236.7,10608.5,15523.1,13875.3,12247.5,11577.4,14033.9,10449.6,19282.9,10536.3,12708.9,20947.4,7926.0,10422.9,9440.6,15903.4,20679.1,12139.4,19356.7,13566.1,13358.3,21804.8,31073.1,14384.0,9167.5,22137.1,11206.9,5692.6,14843.0,8991.0,12523.0,13069.9,8691.3,15354.9,7644.9,11247.1,11283.8,25101.2,8801.7,16656.9,12274.4,13952.1,12328.2,6547.9,14591.8,27078.6,15314.9,10344.2,13976.9,15358.4,10476.9,14967.6,21012.8,11284.9,16119.4,12292.1,13408.4,11515.1,10709.4,11660.6,8060.1,9380.5,19663.6,13524.1,16945.2,11393.9,12563.9,11039.6,9893.1,17678.2,22437.0,14999.4,15142.5,15941.7,14174.4,21001.7,12606.1,18385.8,24814.4,14493.3,12327.4,8436.9,11863.7,13428.9,12898.6,17841.4,6591.4,12063.0,10340.6,14383.1,10672.6,24694.6,34359.4,20698.4,19024.2,17052.7,17174.3,12498.6,22727.5,11693.9,25013.1,16175.7,22537.9,17660.6,12945.0,9100.6,11987.5,9438.2,13899.8,7964.0,12499.0,13802.2,24957.1,17369.9,12901.5,21859.5,19812.2,14033.1,15111.9,13973.9,15129.9,7088.8,14991.7,20031.9,17555.9,11512.4,11890.7,20679.8,19043.5,17700.8,12848.3,13705.3,11867.4,6812.1,11619.6,13802.2,11653.7,8832.6,10308.5,13837.6,9030.4,14010.9,12671.1,12413.6,12078.5,13826.6,11684.3,20605.9,10186.2,13359.9,13337.4,14011.9,13975.1,12962.1,13011.3,15134.9,18487.6,12602.0,10990.1,15820.8,13124.1,15200.1,14242.8,13434.3,20095.3,23040.3,12796.1,14216.6,22887.1,22971.7,18539.5,25182.7,23507.9,40650.0,46063.9,47457.7,58724.2,88531.1,116629.2],"cum_vol":[131534.5,173122.9,207960.1,243016.1,286375.4,311111.6,371170.3,403110.7,430859.5,458959.9,485543.1,510241.9,531941.9,555804.4,579653.3,603708.2,633874.1,659584.8,675018.3,708590.4,735865.9,751362.8,773161.9,800424.6,820944.6,845617.0,865316.4,894062.6,911837.5,937180.9,972681.6,1005271.4,1027840.6,1059984.7,1087804.9,1110012.0,1130050.9,1152148.7,1173498.2,1195651.0,1221156.4,1236627.9,1257377.0,1276762.6,1294122.9,1313428.7,1336591.6,1350432.1,1380154.9,1395065.8,1425877.9,1437584.9,1457412.9,1482313.6,1499883.3,1515670.9,1529722.3,1544451.8,1565009.1,1582855.6,1605403.7,1620753.0,1638872.2,1662275.5,1678689.9,1690126.9,1708349.6,1725135.3,1746713.2,1759786.5,1777639.3,1791449.1,1806189.1,1823345.8,1835094.7,1866041.0,1883284.2,1894072.0,1906696.4,1914160.7,1925404.6,1941452.9,1959545.8,1979215.4,2017188.1,2029526.0,2040576.8,2055672.5,2068618.7,2080754.2,2092036.4,2113887.4,2130475.0,2142234.3,2153305.9,2176194.8,2197059.4,2209696.1,2217540.8,2227676.5,2245099.1,2262367.0,2271950.2,2295426.5,2310762.0,2336267.1,2349674.1,2361354.7,2371850.6,2382518.4,2398786.0,2419481.7,2432025.6,2450119.7,2464565.9,2485161.2,2498929.4,2516974.9,2530365.5,2541191.2,2557128.6,2576002.8,2593432.4,2613348.7,2625761.9,2641513.1,2660940.6,2670773.6,2686593.3,2713341.4,2732175.4,2767713.2,2782039.6,2796341.8,2812586.0,2828475.1,2838947.8,2862452.8,2873539.9,2885448.3,2904994.7,2937273.6,2961125.6,2971730.9,2985374.0,3001447.0,3014152.3,3029574.6,3039197.7,3050933.4,3068973.2,3087998.9,3121928.2,3135828.8,3149146.4,3162870.3,3185043.1,3213612.2,3226174.6,3240201.9,3251855.0,3261196.1,3280249.5,3290439.4,3303693.0,3314473.9,3329394.7,3341361.2,3357303.0,3366868.1,3375879.4,3382338.9,3392116.9,3408665.6,3420690.7,3432491.9,3450041.6,3462318.6,3475841.1,3486977.3,3497938.9,3511907.5,3520790.9,3540891.6,3551802.3,3565143.6,3587323.3,3602103.8,3616255.0,3629200.2,3642493.4,3658091.4,3672907.4,3687669.8,3709183.4,3724323.3,3745431.4,3754491.6,3764737.0,3778905.6,3794517.1,3816128.7,3835613.1,3853081.9,3868206.6,3887385.3,3897541.2,3908185.4,3937542.8,3950191.3,3960562.5,3977799.2,3988407.7,4003930.9,4017806.1,4030053.6,4041631.1,4055664.9,4066114.6,4085397.4,4095933.7,4108642.6,4129590.0,4137516.0,4147938.9,4157379.5,4173282.9,4193961.9,4206101.4,4225458.1,4239024.2,4252382.5,4274187.3,4305260.4,4319644.4,4328811.9,4350949.1,4362156.0,4367848.6,4382691.6,4391682.6,4404205.6,4417275.6,4425966.9,4441321.7,4448966.6,4460213.7,4471497.5,4496598.7,4505400.4,4522057.3,4534331.6,4548283.8,4560612.0,4567159.9,4581751.7,4608830.3,4624145.1,4634489.4,4648466.3,4663824.7,4674301.6,4689269.1,4710281.9,4721566.8,4737686.1,4749978.2,4763386.6,4774901.8,4785611.1,4797271.7,4805331.9,4814712.4,4834375.9,4847900.0,4864845.2,4876239.1,4888803.0,4899842.6,4909735.8,4927414.0,4949851.0,4964850.4,4979992.9,4995934.6,5010108.9,5031110.6,5043716.8,5062102.6,5086916.9,5101410.2,5113737.6,5122174.6,5134038.3,5147467.2,5160365.8,5178207.2,5184798.6,5196861.6,5207202.1,5221585.3,5232257.9,5256952.6,5291312.0,5312010.4,5331034.6,5348087.4,5365261.6,5377760.2,5400487.7,5412181.6,5437194.7,5453370.4,5475908.3,5493568.9,5506513.9,5515614.5,5527602.0,5537040.2,5550940.0,5558904.0,5571403.0,5585205.2,5610162.3,5627532.2,5640433.7,5662293.2,5682105.4,5696138.6,5711250.4,5725224.3,5740354.1,5747442.9,5762434.6,5782466.5,5800022.4,5811534.7,5823425.4,5844105.2,5863148.7,5880849.5,5893697.8,5907403.1,5919270.5,5926082.6,5937702.2,5951504.4,5963158.1,5971990.8,5982299.3,5996136.9,6005167.3,6019178.1,6031849.2,6044262.9,6056341.4,6070167.9,6081852.2,6102458.1,6112644.3,6126004.1,6139341.6,6153353.5,6167328.6,6180290.6,6193301.9,6208436.8,6226924.4,6239526.4,6250516.5,6266337.3,6279461.4,6294661.6,6308904.4,6322338.6,6342433.9,6365474.2,6378270.3,6392486.9,6415374.1,6438345.8,6456885.3,6482068.0,6505575.9,6546225.9,6592289.8,6639747.5,6698471.7,6787002.9,6903632.1],"abs_move_pct":[0.7862,1.1177,1.3092,1.3542,1.221,1.4579,1.4423,1.51,1.7291,1.6292,1.6613,1.5939,1.7728,1.6854,1.6096,1.8443,1.908,1.8121,1.8002,1.686,1.5558,1.6399,1.4689,1.6628,1.707,1.5993,1.6059,1.576,1.5583,1.694,1.607,1.8416,1.9221,1.7198,1.8825,1.8878,1.9011,1.9084,2.0168,1.9797,2.0727,2.1817,2.2151,2.4119,2.3533,2.2969,2.3069,2.4257,2.5152,2.5697,2.8379,2.8713,2.6304,2.619,2.5307,2.4023,2.5733,2.5099,2.5956,2.5872,2.6252,2.6371,2.6047,2.7674,2.8531,2.8218,2.787,2.9013,2.8321,2.8744,2.8829,2.9306,2.9191,2.7994,2.8723,2.8285,2.6916,2.7801,2.7885,2.8857,2.8691,2.7862,3.0165,3.0473,3.1349,3.1304,3.1726,3.1272,3.2263,3.1589,3.1706,3.3446,3.1775,3.2535,3.2178,3.2244,3.2181,3.293,3.3127,3.4072,3.3763,3.3925,3.4338,3.3874,3.3181,3.4568,3.42,3.3972,3.5161,3.5717,3.5585,3.3894,3.4543,3.4569,3.4699,3.512,3.5375,3.494,3.663,3.7883,3.7123,3.4981,3.5297,3.422,3.3858,3.4457,3.4492,3.4713,3.4871,3.4966,3.548,3.5698,3.4727,3.3841,3.3693,3.3452,3.3558,3.4745,3.5126,3.4969,3.4838,3.4357,3.5544,3.4441,3.5336,3.6071,3.5929,3.5445,3.6006,3.5399,3.6122,3.6836,3.6007,3.5629,3.6482,3.5386,3.5065,3.4982,3.5499,3.6546,3.5707,3.6112,3.7456,3.7274,3.6716,3.7546,3.7622,3.7326,3.7347,3.655,3.5582,3.5956,3.5237,3.5953,3.5141,3.5601,3.5921,3.7136,3.9002,3.7816,3.7856,3.7952,3.8751,3.943,3.9199,3.7954,3.8843,3.8978,3.8228,3.7901,3.9367,3.9356,3.9106,3.9476,3.8881,3.9374,3.8539,3.8893,3.9745,3.9925,3.9568,4.0277,4.0158,3.9956,4.0843,3.9424,4.0291,3.9787,4.1275,4.1189,4.0675,4.0557,4.0889,4.1386,4.1247,4.0327,4.1123,4.0592,4.1441,4.1039,4.1061,4.1477,4.1629,4.1642,4.1239,4.1344,4.2944,4.406,4.4583,4.5387,4.5311,4.6077,4.4935,4.6385,4.708,4.6296,4.64,4.5765,4.7023,4.7115,4.7954,4.7683,4.8427,4.8453,4.9105,4.8274,4.825,4.81,4.9408,4.9874,5.0992,4.9633,4.9677,5.0742,5.0434,5.0907,5.1013,5.0336,5.0776,5.1621,5.2645,5.1808,5.2832,5.4253,5.4114,5.3165,5.3051,5.3744,5.2975,5.2511,5.1102,5.0248,5.0649,5.1538,5.2388,5.2633,5.2286,5.2255,5.2482,5.2911,5.3289,5.4779,5.4815,5.4769,5.4921,5.5203,5.4991,5.6495,5.7053,5.7032,5.6902,5.7144,5.681,5.7125,5.7264,5.7853,5.7764,5.7435,5.6973,5.7101,5.745,5.8091,5.8871,5.9043,5.8647,5.7949,5.8083,5.8305,5.8258,5.9051,5.8742,5.8053,5.8072,5.9367,5.9195,5.9816,5.9665,5.986,5.9495,5.896,5.8362,5.8065,5.8169,5.8463,5.6973,5.7104,5.5946,5.5883,5.6249,5.6328,5.7832,5.8358,5.9033,5.9119,5.8556,5.7813,5.7657,5.7892,5.7051,5.5668,5.3779,5.4296,5.3655,5.3299,5.2814,5.3315,5.3615,5.2957,5.3633,5.3233,5.2904,5.1874,5.2325,5.2088,5.2027,5.187,5.2885,5.1095,5.1513,5.1168,5.1698,5.1366,5.1136,5.0546,5.0329,5.0041,4.8645,4.9305,4.8563,4.9146,4.8244,4.8576,4.9282,4.8547,4.8597,4.8363,4.8448,4.9202,4.9666,5.0789,4.9945,5.0374,5.0949,5.1731,5.0846,5.1621,5.2011,5.2376,5.2694,5.2878],"open5_vol":286375.4,"days":14,"atr14":0.5339214285714285,"adv14":7416111,"avg_range_pct14":10.599,"prev_close":5.04,"prev_high":5.54,"prev_low":5.03,"high_20d":6.14,"ref_5d_high":5.83,"ref_5d_low":4.93,"ref_5d_avg_high":5.636,"ref_5d_avg_low":5.13,"ref_5d_avg_range":0.506,"sr14":{"levels":[{"lo":4.6,"hi":4.6801,"mid":4.6401,"touches":2,"last_touch_days_ago":11},{"lo":4.815,"hi":4.93,"mid":4.8725,"touches":2,"last_touch_days_ago":3},{"lo":5.02,"hi":5.14,"mid":5.075,"touches":6,"last_touch_days_ago":0},{"lo":5.17,"hi":5.26,"mid":5.21,"touches":3,"last_touch_days_ago":1},{"lo":5.31,"hi":5.39,"mid":5.35,"touches":2,"last_touch_days_ago":4},{"lo":5.51,"hi":5.6,"mid":5.55,"touches":6,"last_touch_days_ago":0},{"lo":5.655,"hi":5.69,"mid":5.67,"touches":3,"last_touch_days_ago":1}],"high":6.14,"low":4.43,"atr":0.5339,"sessions":14,"tol":0.1335}}