{"symbol":"SERV","for_date":"2026-03-18","built":"2026-09-30T00:26:38-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[154588.4,82815.8,57447.1,45852.2,35656.9,30698.9,38079.9,25625.9,30840.4,25220.1,24874.6,20061.4,24632.3,20555.6,14915.4,26353.8,30561.4,23753.9,35745.7,21417.6,23047.4,16380.1,20064.3,23222.0,20523.0,23797.1,13437.6,16671.6,18890.8,16217.3,19448.7,13510.1,27364.4,20434.5,30259.7,20857.9,21079.2,19589.4,19864.1,15110.9,21278.4,31885.7,18039.5,10459.1,16342.5,13810.7,15029.1,13896.2,15450.4,13883.0,21288.4,18078.0,13737.1,16264.3,19294.2,9226.5,8855.5,14757.8,16711.9,13753.1,20398.4,14865.7,19705.7,14996.5,13387.3,14967.1,18164.1,20241.2,11980.0,10187.6,20471.4,15172.9,10118.2,14645.1,12667.4,29864.9,10013.0,11072.6,7634.9,14552.6,13510.5,10865.4,8715.8,9881.2,10246.5,9497.6,10096.0,7112.6,11909.0,15158.0,11744.1,8905.4,12264.4,7392.6,6913.1,10949.4,9636.4,11451.8,10468.8,7201.9,10095.3,11265.4,11119.8,7618.6,6224.4,7648.8,9835.9,11023.6,6931.1,11820.8,11193.5,8880.3,9697.9,6465.9,10746.7,11099.9,6585.2,10107.6,13434.1,9811.1,10101.1,36350.5,9040.2,7671.1,9410.2,12028.8,11188.9,11217.6,7482.4,22363.9,9163.8,6873.8,10618.9,5747.0,6476.2,5727.7,9652.1,8762.3,11683.0,5083.9,7883.9,9307.0,6705.1,11881.9,6035.4,9262.1,11674.4,7315.8,6248.1,21442.1,15293.2,11802.4,11929.7,8237.9,5973.1,8351.9,5535.1,6392.7,6127.6,7371.9,9925.4,7821.4,8554.4,5670.0,3619.4,4730.8,7025.0,10515.4,7462.4,6746.4,5074.9,8479.9,6852.0,5836.0,7539.1,4354.2,7453.1,3522.8,6311.9,3915.6,14591.5,4197.6,6213.3,4374.6,5902.8,4706.4,7473.2,4050.1,7953.2,5235.8,4395.0,6492.9,6622.8,9579.4,4998.0,7887.1,5235.4,6570.1,5328.1,3795.9,6093.8,11220.6,4439.1,4993.5,5941.1,5226.8,3251.4,4443.9,4510.0,11040.3,7646.4,16976.3,18632.8,9203.5,4121.6,7478.1,4725.8,7704.2,6608.0,4088.8,5867.6,4228.3,7779.6,16211.4,7302.1,6966.8,6336.8,7116.3,5697.1,7139.3,6946.1,6439.2,7219.7,5359.9,4045.2,9172.4,5406.1,5550.6,3853.9,4044.0,4861.6,3752.5,4885.8,6253.3,6251.9,10514.5,5851.0,7208.5,4740.1,4358.1,6625.9,9291.9,5506.3,4685.9,4254.1,6275.6,6410.1,6919.9,4727.4,3408.8,4498.6,4214.9,5422.7,9194.2,5292.9,5923.3,6540.2,5914.9,4031.7,3313.1,3730.2,6925.9,3995.6,5284.2,7387.4,6916.5,6959.6,4695.2,3916.9,2537.7,5398.3,2923.1,5497.4,5276.9,9138.6,5437.2,3984.9,5877.4,5442.2,3520.1,9408.4,5059.7,5942.3,7911.9,5721.0,5283.6,4025.4,7706.4,8516.4,10831.1,8179.7,4581.6,4798.8,4162.6,5218.6,6733.7,5975.2,4992.2,10366.4,7862.9,5174.5,3829.0,4591.0,8809.8,6329.1,5229.7,4914.3,4121.5,4325.2,4970.1,6544.7,7893.1,5584.6,7105.5,4650.1,7390.7,4959.0,5457.6,8367.4,3203.6,8220.4,7238.9,5796.6,3658.9,4987.1,4210.9,3986.1,10149.5,7418.5,8827.5,9339.1,7071.2,3688.2,7239.4,4245.8,6577.6,5183.5,5108.6,7375.2,5145.1,9942.8,9156.2,10352.9,8220.5,9557.9,5915.0,9219.5,9980.1,5791.1,7088.4,19679.2,7850.1,7883.4,12296.0,15073.8,11167.8,9612.7,6934.6,9537.8,22451.6,11973.6,10369.4,9997.4,10687.9,6774.6,11347.6,8874.3,10100.4,12959.2,13239.9,20327.4,16335.5,19709.9,16211.3,27201.6,32919.4,24429.8,33431.0,43997.2,96860.9],"cum_vol":[154588.4,237404.1,294851.2,340703.4,376360.3,407059.1,445139.0,470764.9,501605.3,526825.4,551700.0,571761.4,596393.6,616949.3,631864.7,658218.5,688779.9,712533.7,748279.4,769697.1,792744.4,809124.5,829188.8,852410.8,872933.8,896730.9,910168.4,926840.1,945730.9,961948.1,981396.9,994907.0,1022271.4,1042705.9,1072965.6,1093823.5,1114902.7,1134492.1,1154356.3,1169467.2,1190745.6,1222631.4,1240670.9,1251130.0,1267472.5,1281283.2,1296312.4,1310208.6,1325659.0,1339542.0,1360830.4,1378908.4,1392645.5,1408909.8,1428204.0,1437430.5,1446286.0,1461043.8,1477755.6,1491508.7,1511907.1,1526772.9,1546478.6,1561475.1,1574862.4,1589829.5,1607993.6,1628234.9,1640214.9,1650402.4,1670873.9,1686046.7,1696164.9,1710810.0,1723477.4,1753342.4,1763355.4,1774427.9,1782062.8,1796615.4,1810125.9,1820991.3,1829707.1,1839588.3,1849834.8,1859332.4,1869428.4,1876541.0,1888450.0,1903608.0,1915352.1,1924257.4,1936521.8,1943914.4,1950827.5,1961776.9,1971413.2,1982865.0,1993333.8,2000535.6,2010630.9,2021896.3,2033016.1,2040634.7,2046859.1,2054507.9,2064343.8,2075367.4,2082298.6,2094119.4,2105312.9,2114193.1,2123891.1,2130356.9,2141103.6,2152203.6,2158788.8,2168896.4,2182330.6,2192141.6,2202242.8,2238593.3,2247633.5,2255304.6,2264714.8,2276743.6,2287932.5,2299150.1,2306632.5,2328996.4,2338160.2,2345034.0,2355652.9,2361399.9,2367876.1,2373603.8,2383255.9,2392018.1,2403701.1,2408785.1,2416669.0,2425976.0,2432681.1,2444562.9,2450598.4,2459860.5,2471534.9,2478850.7,2485098.8,2506540.9,2521834.1,2533636.5,2545566.2,2553804.1,2559777.1,2568129.1,2573664.1,2580056.9,2586184.5,2593556.4,2603481.8,2611303.1,2619857.6,2625527.6,2629147.0,2633877.8,2640902.8,2651418.1,2658880.5,2665626.9,2670701.8,2679181.6,2686033.6,2691869.6,2699408.8,2703763.0,2711216.1,2714738.9,2721050.8,2724966.4,2739557.9,2743755.4,2749968.7,2754343.4,2760246.1,2764952.6,2772425.8,2776475.9,2784429.1,2789664.9,2794059.9,2800552.8,2807175.6,2816755.0,2821753.0,2829640.1,2834875.4,2841445.5,2846773.6,2850569.5,2856663.3,2867883.9,2872323.0,2877316.5,2883257.6,2888484.4,2891735.9,2896179.7,2900689.7,2911730.0,2919376.4,2936352.6,2954985.4,2964188.9,2968310.5,2975788.6,2980514.4,2988218.6,2994826.6,2998915.4,3004783.0,3009011.3,3016790.9,3033002.3,3040304.4,3047271.2,3053608.0,3060724.3,3066421.4,3073560.7,3080506.9,3086946.1,3094165.8,3099525.6,3103570.9,3112743.2,3118149.4,3123700.0,3127553.9,3131597.9,3136459.5,3140212.0,3145097.8,3151351.1,3157602.9,3168117.4,3173968.4,3181176.9,3185917.1,3190275.1,3196901.0,3206192.9,3211699.2,3216385.1,3220639.1,3226914.7,3233324.8,3240244.7,3244972.1,3248380.9,3252879.6,3257094.4,3262517.1,3271711.4,3277004.3,3282927.6,3289467.8,3295382.6,3299414.4,3302727.5,3306457.7,3313383.6,3317379.1,3322663.4,3330050.7,3336967.2,3343926.8,3348622.0,3352538.9,3355076.6,3360474.9,3363397.9,3368895.3,3374172.1,3383310.7,3388747.9,3392732.9,3398610.3,3404052.5,3407572.6,3416981.0,3422040.7,3427983.0,3435894.9,3441615.9,3446899.6,3450925.0,3458631.4,3467147.8,3477978.9,3486158.6,3490740.2,3495539.0,3499701.6,3504920.3,3511654.0,3517629.2,3522621.4,3532987.8,3540850.7,3546025.2,3549854.2,3554445.2,3563255.0,3569584.1,3574813.8,3579728.1,3583849.6,3588174.8,3593144.9,3599689.6,3607582.6,3613167.2,3620272.7,3624922.8,3632313.5,3637272.5,3642730.1,3651097.6,3654301.1,3662521.6,3669760.5,3675557.1,3679216.0,3684203.1,3688413.9,3692400.0,3702549.5,3709968.0,3718795.5,3728134.6,3735205.9,3738894.1,3746133.5,3750379.3,3756956.9,3762140.4,3767249.0,3774624.2,3779769.3,3789712.1,3798868.3,3809221.2,3817441.7,3826999.6,3832914.6,3842134.1,3852114.2,3857905.3,3864993.6,3884672.9,3892523.0,3900406.4,3912702.4,3927776.1,3938943.9,3948556.6,3955491.2,3965029.0,3987480.6,3999454.3,4009823.7,4019821.1,4030508.9,4037283.6,4048631.1,4057505.4,4067605.9,4080565.1,4093804.9,4114132.4,4130467.9,4150177.8,4166389.1,4193590.7,4226510.1,4250939.9,4284370.9,4328368.1,4425229.1],"abs_move_pct":[1.1481,1.2233,1.0767,1.3936,1.3642,1.3591,1.504,1.768,1.8402,1.817,1.693,1.7418,1.6986,1.8086,1.8301,1.9408,1.9563,1.9709,2.0522,1.8596,1.7844,1.6758,1.7547,1.8738,1.759,1.8331,1.9001,1.9991,2.016,1.9762,1.9896,1.9403,2.1798,2.0787,2.1611,2.2011,2.1947,2.1701,2.2026,2.191,2.2184,1.9918,1.9543,2.1103,2.2735,2.2241,2.4392,2.3884,2.4837,2.4265,2.4881,2.6524,2.5853,2.4646,2.3656,2.1684,2.218,2.268,2.3825,2.3366,2.3129,2.3078,2.4706,2.4427,2.4412,2.367,2.5618,2.4475,2.3919,2.3708,2.3801,2.3423,2.2703,2.26,2.2887,2.2408,2.2385,2.2502,2.3006,2.3647,2.4132,2.4041,2.3564,2.2214,2.2533,2.3281,2.4084,2.4081,2.3544,2.4111,2.3444,2.3285,2.1978,2.251,2.1607,2.0713,2.0827,2.0755,2.1731,2.2328,2.111,2.1956,2.1264,2.0746,2.0627,2.0169,2.0867,1.9957,2.1059,2.1713,2.1989,2.1882,2.1294,2.1285,2.1146,2.0875,2.0794,2.0961,2.1605,2.161,2.1928,2.2744,2.2477,2.2707,2.2564,2.4515,2.5061,2.5186,2.5839,2.5424,2.515,2.5641,2.5683,2.5749,2.5887,2.5865,2.63,2.6466,2.6093,2.6549,2.5472,2.5221,2.5272,2.53,2.4747,2.4745,2.3709,2.4286,2.479,2.5042,2.4605,2.421,2.3395,2.2735,2.2739,2.2002,2.1311,2.156,2.1139,2.1466,2.2344,2.2408,2.1821,2.2056,2.2245,2.2956,2.3335,2.3924,2.4173,2.4415,2.4226,2.4381,2.4406,2.4204,2.3671,2.3403,2.3118,2.269,2.2642,2.2871,2.3049,2.3321,2.291,2.253,2.2746,2.3141,2.2706,2.2686,2.1578,2.211,2.2406,2.2817,2.3582,2.3702,2.4311,2.5039,2.5539,2.5199,2.5028,2.5934,2.6844,2.7504,2.6782,2.6682,2.6861,2.6893,2.7443,2.7658,2.7823,2.7857,2.7851,2.7984,2.6655,2.6154,2.6116,2.6665,2.6382,2.6986,2.6725,2.6927,2.7,2.706,2.7958,2.8392,2.8342,2.8069,2.7985,2.7632,2.8253,2.8421,2.9045,2.9123,2.9182,3.0283,2.999,3.0374,3.1079,3.0883,3.1128,3.0734,3.0402,3.1006,3.1028,3.0753,3.0306,3.1098,3.0578,3.0696,3.0976,3.1321,3.119,3.1836,3.1906,3.2309,3.2182,3.2838,3.2786,3.3738,3.3809,3.4337,3.4327,3.4161,3.3507,3.3245,3.2742,3.2407,3.26,3.2222,3.1744,3.2125,3.1722,3.1046,3.018,3.0639,3.1095,3.1592,3.1047,3.1235,3.1229,3.091,3.1019,3.0941,3.0878,2.9933,2.9377,3.0402,3.0487,3.1096,3.0523,3.0481,3.1138,3.0568,3.0115,3.0915,3.0421,3.0823,3.1064,3.1033,3.1402,3.118,3.1558,3.1229,3.1116,3.1167,3.127,3.0554,3.0929,3.1904,3.1469,3.0953,3.0962,3.1812,3.2177,3.2069,3.1942,3.1724,3.1404,3.1577,3.1867,3.1709,3.2036,3.1674,3.1669,3.0663,3.0911,3.0034,2.9914,3.0107,3.0968,3.0769,3.0907,3.0597,3.0624,3.0789,3.0636,3.1144,3.0802,3.0894,3.0593,3.0971,2.9821,2.887,2.8576,2.8289,2.8161,2.7464,2.7708,2.7464,2.6858,2.7568,2.8149,2.7464,2.7876,2.789,2.7868,2.7581,2.7687,2.8326,2.8386,2.843,2.7302,2.7259,2.808,2.7216,2.7703,2.8101,2.8453,2.8774,2.9062,2.8848,2.967,2.8751,2.9598,2.8811,2.9362,2.9348,2.9108,2.9261,2.9135,2.8638,2.7628,2.7094,2.7115,2.7382,2.7444,2.7815,2.7142,2.6809,2.7015,2.6724],"open5_vol":376360.3,"days":14,"atr14":0.8002928571428575,"adv14":4952106,"avg_range_pct14":7.231,"prev_close":9.62,"prev_high":10.0793,"prev_low":9.54,"high_20d":11.6,"ref_5d_high":11.6,"ref_5d_low":9.11,"ref_5d_avg_high":10.4246,"ref_5d_avg_low":9.558,"ref_5d_avg_range":0.8666,"sr14":{"levels":[{"lo":9.11,"hi":9.31,"mid":9.238,"touches":5,"last_touch_days_ago":1},{"lo":9.41,"hi":9.6,"mid":9.5458,"touches":6,"last_touch_days_ago":0},{"lo":9.68,"hi":9.87,"mid":9.8,"touches":3,"last_touch_days_ago":7},{"lo":9.8999,"hi":10.0793,"mid":9.9718,"touches":5,"last_touch_days_ago":0},{"lo":10.1,"hi":10.25,"mid":10.138,"touches":5,"last_touch_days_ago":1},{"lo":10.4089,"hi":10.48,"mid":10.4444,"touches":2,"last_touch_days_ago":3}],"high":11.6,"low":8.88,"atr":0.8003,"sessions":14,"tol":0.2001}}