{"symbol":"RUN","for_date":"2026-03-18","built":"2026-09-30T00:26:38-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[249061.7,82457.1,58339.6,47162.6,64355.4,76894.2,76277.4,81609.4,56011.7,68231.5,61155.8,51720.0,58932.9,73280.6,44857.7,100362.6,63269.6,58127.5,65355.6,52154.1,60081.6,65155.0,54703.3,61186.2,45877.4,44269.1,65529.6,43197.4,47226.9,53376.0,67923.9,61220.4,57500.1,64110.5,47205.7,55713.1,47788.1,49683.1,52525.6,41350.0,42741.9,70952.6,40824.4,55906.6,45189.5,44851.8,56015.1,48839.1,53570.4,56100.7,40880.7,42230.6,46067.9,30397.3,25763.5,35584.8,33977.2,43124.3,37118.4,30180.5,41428.6,52402.9,47519.9,33633.8,45960.1,36654.6,29631.6,68615.6,27438.4,32006.5,33997.8,32720.6,33422.3,33684.5,31950.9,53822.9,44405.9,43463.7,34811.6,26847.8,40096.5,36365.0,26299.4,27019.1,26057.0,30008.8,32386.5,37048.0,26901.0,33568.8,29477.1,25399.8,31533.1,37481.7,30764.7,51798.1,39596.3,26665.3,23161.4,25678.5,26774.4,33053.1,36782.4,31142.1,28152.0,29999.7,30047.9,27318.3,39725.9,42694.4,36358.6,32662.1,25580.8,31446.9,43457.2,33567.8,32760.6,28472.0,27898.6,33788.8,27985.4,35749.9,39319.8,31500.9,52602.4,53883.4,56147.9,74924.1,35477.6,38620.3,38880.5,27739.2,37136.5,42386.9,28094.0,29404.1,26811.9,48976.6,21271.9,31066.5,29430.8,20750.9,34058.6,35410.6,48420.0,22837.2,25477.9,21295.9,34194.7,21024.9,33283.6,27546.7,16670.1,26007.9,26565.5,32123.9,27232.2,33526.6,33717.4,38995.7,27141.1,28063.7,20883.2,37034.9,22337.6,18850.4,27123.1,25108.9,32973.1,23211.7,24337.1,20666.6,17756.4,19637.6,26711.9,22620.4,26260.4,22478.8,23313.4,22048.0,25086.6,28936.1,31881.1,24916.6,24819.8,25570.1,26807.7,37037.8,26561.9,22185.4,27499.4,25861.4,22874.3,32943.9,22728.1,27865.6,26634.5,21288.1,22134.5,33224.6,28289.4,30448.2,23450.8,17178.8,19707.6,22934.2,30138.9,21067.9,31547.8,24761.5,20651.8,15273.6,18198.1,20574.3,15759.1,34674.8,26991.9,24312.7,24576.8,25768.2,20748.0,22177.9,31327.6,31599.1,29222.1,20687.3,38535.6,31545.9,15905.8,28241.8,29485.7,29476.8,25464.5,25143.9,22673.1,23061.3,22994.6,20520.9,22292.0,21800.9,27679.3,17117.5,25269.1,20081.7,20636.1,23384.1,40514.8,26558.3,31559.0,30070.6,23729.9,21131.8,19238.9,18886.1,19823.7,17333.8,17873.4,17416.6,29884.9,20685.1,25866.4,23296.6,27325.9,20430.4,18931.9,18565.1,20828.5,32132.4,23055.4,17883.4,18106.4,18064.6,19767.0,10764.5,20672.1,22969.5,26574.6,24161.1,20549.8,18169.0,24914.9,26421.9,13242.4,22624.8,29087.6,20313.7,26008.5,25480.6,17940.4,21065.4,23133.8,20927.2,19049.6,16592.1,27704.6,25998.6,29066.6,20904.9,21586.6,22642.5,26421.1,28569.9,24948.6,19253.3,40222.0,27253.4,25046.1,31544.1,37310.8,28256.9,19869.0,29886.9,22297.2,18285.0,18150.6,20926.8,20251.6,28299.4,20987.1,16628.4,34484.2,29873.2,23590.1,18548.5,23099.6,22699.4,18246.5,22893.5,24685.7,19875.7,25238.9,29708.2,23889.2,29247.1,36799.2,27674.1,22052.2,22428.8,25353.6,21141.4,29609.6,23705.1,25045.2,38540.4,25937.8,31061.1,37036.1,40620.2,47099.9,22675.1,32884.8,38738.1,27176.5,32080.4,46705.9,53005.0,31664.8,38417.3,33962.6,41343.4,60272.7,39667.4,64832.6,33526.3,41332.1,47785.5,40090.9,36542.1,36672.2,38235.3,48553.0,44739.5,40699.9,39967.4,61976.9,49660.0,48532.3,61729.7,52507.5,49369.6,102577.7,89575.5,85017.7,83041.6,128114.8,139015.1,141620.4,181537.8,217886.1,342847.6],"cum_vol":[249061.7,331518.9,389858.5,437021.1,501376.4,578270.6,654548.1,736157.4,792169.1,860400.6,921556.4,973276.4,1032209.4,1105489.9,1150347.6,1250710.2,1313979.9,1372107.4,1437462.9,1489617.1,1549698.7,1614853.7,1669557.0,1730743.2,1776620.6,1820889.6,1886419.2,1929616.6,1976843.6,2030219.6,2098143.4,2159363.9,2216864.0,2280974.5,2328180.2,2383893.3,2431681.4,2481364.5,2533890.1,2575240.1,2617981.9,2688934.6,2729759.0,2785665.6,2830855.1,2875706.9,2931722.0,2980561.1,3034131.5,3090232.2,3131112.9,3173343.5,3219411.4,3249808.6,3275572.1,3311156.9,3345134.1,3388258.4,3425376.8,3455557.3,3496985.9,3549388.7,3596908.6,3630542.4,3676502.5,3713157.1,3742788.7,3811404.3,3838842.6,3870849.1,3904846.9,3937567.5,3970989.8,4004674.3,4036625.1,4090448.1,4134853.9,4178317.6,4213129.2,4239977.0,4280073.5,4316438.5,4342737.9,4369756.9,4395813.9,4425822.7,4458209.2,4495257.2,4522158.2,4555727.0,4585204.1,4610603.9,4642137.1,4679618.8,4710383.5,4762181.6,4801777.9,4828443.1,4851604.6,4877283.1,4904057.5,4937110.6,4973893.0,5005035.1,5033187.1,5063186.9,5093234.8,5120553.1,5160278.9,5202973.3,5239331.9,5271994.1,5297574.9,5329021.8,5372479.0,5406046.8,5438807.4,5467279.4,5495178.0,5528966.8,5556952.2,5592702.1,5632021.9,5663522.9,5716125.3,5770008.7,5826156.6,5901080.6,5936558.2,5975178.5,6014059.0,6041798.2,6078934.7,6121321.6,6149415.6,6178819.7,6205631.6,6254608.2,6275880.1,6306946.6,6336377.4,6357128.3,6391186.9,6426597.6,6475017.6,6497854.8,6523332.6,6544628.6,6578823.3,6599848.2,6633131.9,6660678.6,6677348.6,6703356.5,6729922.0,6762045.9,6789278.1,6822804.7,6856522.1,6895517.9,6922658.9,6950722.6,6971605.9,7008640.7,7030978.4,7049828.8,7076951.9,7102060.9,7135034.0,7158245.7,7182582.9,7203249.5,7221005.9,7240643.5,7267355.4,7289975.8,7316236.2,7338715.0,7362028.4,7384076.4,7409162.9,7438099.0,7469980.1,7494896.7,7519716.5,7545286.6,7572094.4,7609132.1,7635694.0,7657879.4,7685378.7,7711240.1,7734114.4,7767058.2,7789786.3,7817651.9,7844286.4,7865574.5,7887709.0,7920933.6,7949223.1,7979671.3,8003122.1,8020300.9,8040008.5,8062942.7,8093081.6,8114149.5,8145697.3,8170458.8,8191110.6,8206384.2,8224582.3,8245156.6,8260915.7,8295590.5,8322582.4,8346895.1,8371471.9,8397240.1,8417988.1,8440166.0,8471493.6,8503092.8,8532314.9,8553002.1,8591537.7,8623083.6,8638989.4,8667231.1,8696716.9,8726193.6,8751658.1,8776802.0,8799475.1,8822536.4,8845530.9,8866051.9,8888343.9,8910144.8,8937824.1,8954941.6,8980210.6,9000292.4,9020928.5,9044312.6,9084827.4,9111385.6,9142944.6,9173015.3,9196745.1,9217876.9,9237115.8,9256001.9,9275825.6,9293159.4,9311032.9,9328449.5,9358334.4,9379019.5,9404885.9,9428182.4,9455508.4,9475938.7,9494870.6,9513435.6,9534264.1,9566396.6,9589451.9,9607335.4,9625441.7,9643506.3,9663273.3,9674037.8,9694709.9,9717679.4,9744253.9,9768415.1,9788964.9,9807133.9,9832048.8,9858470.6,9871713.1,9894337.9,9923425.5,9943739.2,9969747.7,9995228.3,10013168.6,10034234.0,10057367.8,10078295.0,10097344.6,10113936.6,10141641.2,10167639.9,10196706.5,10217611.4,10239198.0,10261840.5,10288261.6,10316831.4,10341780.0,10361033.3,10401255.3,10428508.7,10453554.8,10485098.9,10522409.6,10550666.5,10570535.5,10600422.4,10622719.6,10641004.6,10659155.2,10680082.0,10700333.6,10728633.0,10749620.1,10766248.4,10800732.6,10830605.9,10854195.9,10872744.4,10895844.1,10918543.4,10936789.9,10959683.4,10984369.1,11004244.9,11029483.7,11059191.9,11083081.1,11112328.3,11149127.5,11176801.6,11198853.9,11221282.6,11246636.2,11267777.6,11297387.1,11321092.3,11346137.5,11384677.9,11410615.7,11441676.8,11478712.9,11519333.1,11566433.1,11589108.1,11621992.9,11660731.1,11687907.6,11719988.0,11766693.9,11819698.9,11851363.7,11889781.0,11923743.6,11965087.0,12025359.7,12065027.1,12129859.6,12163385.9,12204718.0,12252503.5,12292594.4,12329136.4,12365808.6,12404043.9,12452596.9,12497336.4,12538036.3,12578003.7,12639980.6,12689640.6,12738172.9,12799902.6,12852410.1,12901779.7,13004357.4,13093932.9,13178950.6,13261992.2,13390107.0,13529122.1,13670742.4,13852280.2,14070166.3,14413013.9],"abs_move_pct":[1.3763,1.551,1.5451,1.8343,2.0373,2.2847,2.4336,2.4347,2.7225,2.8904,2.8425,2.9685,2.8666,3.0832,3.128,3.1882,3.1498,3.2723,3.0957,3.217,3.4305,3.7201,3.693,4.0484,4.0954,4.0202,4.0719,3.9793,3.8933,3.8798,3.9538,3.9357,3.8969,3.9613,4.108,4.1525,4.1865,4.0548,4.0028,3.9822,4.0472,3.9206,3.7761,3.6029,3.5298,3.5335,3.558,3.6982,3.6187,3.7523,3.7472,3.8589,3.9533,3.9893,3.8637,3.8565,3.9382,4.0593,3.9893,3.952,3.9029,3.9494,3.9526,4.0199,4.0596,4.0702,4.0032,3.9179,3.8032,3.6805,3.6244,3.5321,3.6486,3.5627,3.5325,3.5396,3.4626,3.4072,3.4761,3.6008,3.6078,3.5946,3.6494,3.7593,3.7864,3.8042,3.8179,3.8519,3.9291,4.0522,4.0051,3.9701,3.936,3.9517,3.9712,3.9152,3.8845,3.8978,3.8197,3.8784,3.9668,3.9137,3.9204,3.9095,3.9026,3.9776,3.9735,3.9376,3.9932,4.0165,4.0192,4.0056,4.0513,4.079,4.1046,4.0661,4.1088,4.0435,4.1704,4.1098,4.1008,4.2052,4.2387,4.3101,4.2985,4.3826,4.3413,4.3013,4.2691,4.1909,4.096,4.1105,4.1752,4.0937,4.0804,4.0133,4.0162,4.0198,3.9916,4.0841,4.0791,4.0705,3.9753,4.0266,4.0289,4.0529,4.029,4.0295,4.1047,4.0671,4.111,4.166,4.1597,4.1326,4.1204,4.0258,4.053,4.1015,4.1895,4.228,4.2503,4.1987,4.2299,4.2866,4.2394,4.2451,4.2252,4.2609,4.3407,4.3027,4.2656,4.2109,4.2378,4.1316,4.1062,4.1548,4.1099,4.147,4.1518,4.1839,4.1566,4.2671,4.1919,4.1909,4.2012,4.259,4.273,4.2448,4.2208,4.2078,4.2054,4.3192,4.3691,4.4332,4.4085,4.3784,4.3859,4.3576,4.3556,4.4053,4.4483,4.4127,4.3394,4.4524,4.4893,4.4463,4.4101,4.3472,4.3679,4.3997,4.3567,4.4084,4.4812,4.5339,4.5046,4.5701,4.4975,4.5219,4.4816,4.4676,4.4274,4.503,4.5858,4.5835,4.6404,4.6561,4.6176,4.5722,4.5578,4.6081,4.6683,4.7052,4.6386,4.6609,4.7025,4.6995,4.7429,4.7429,4.7135,4.7437,4.708,4.7277,4.7787,4.77,4.8061,4.8466,4.8593,4.8328,4.7655,4.7844,4.7956,4.7648,4.6933,4.7189,4.7543,4.7697,4.7126,4.6658,4.6435,4.6935,4.7097,4.7435,4.7712,4.7018,4.6881,4.739,4.7335,4.7737,4.7851,4.7201,4.7094,4.7082,4.7208,4.7543,4.7402,4.6953,4.6771,4.751,4.6929,4.7107,4.6771,4.658,4.7227,4.7447,4.6613,4.6144,4.6609,4.5777,4.5318,4.5749,4.6099,4.5527,4.4911,4.5406,4.5664,4.5885,4.5801,4.6748,4.6985,4.699,4.7584,4.7701,4.7579,4.6997,4.7552,4.7454,4.7872,4.7187,4.6999,4.6507,4.6517,4.6591,4.6842,4.669,4.6155,4.6438,4.6652,4.6774,4.6769,4.6718,4.69,4.7081,4.7522,4.7366,4.7585,4.7177,4.6795,4.7317,4.8034,4.7542,4.7069,4.7663,4.7995,4.832,4.7876,4.8243,4.8556,4.8533,4.8658,4.8185,4.757,4.7618,4.7922,4.7252,4.7136,4.7421,4.7488,4.7254,4.6539,4.7421,4.6839,4.7133,4.6427,4.5361,4.483,4.5083,4.5267,4.5651,4.5342,4.5575,4.5317,4.5536,4.6198,4.6512,4.6136,4.6924,4.797,4.8055,4.8052,4.8706,4.8301,4.8009,4.8258,4.8393,4.8385,4.8961,4.9637,4.9421,4.9054,4.9237,4.9869,4.9792,5.0368,4.9879,4.9696,4.9118,4.9777,5.0663,5.0708,5.07],"open5_vol":501376.4,"days":14,"atr14":1.450221428571428,"adv14":15838396,"avg_range_pct14":9.919,"prev_close":13.29,"prev_high":13.31,"prev_low":12.85,"high_20d":21.15,"ref_5d_high":13.31,"ref_5d_low":11.77,"ref_5d_avg_high":12.9376,"ref_5d_avg_low":12.247,"ref_5d_avg_range":0.6906,"sr14":{"levels":[{"lo":11.31,"hi":11.55,"mid":11.4542,"touches":6,"last_touch_days_ago":5},{"lo":11.77,"hi":12.12,"mid":12.0108,"touches":6,"last_touch_days_ago":2},{"lo":12.225,"hi":12.57,"mid":12.4725,"touches":6,"last_touch_days_ago":1},{"lo":12.81,"hi":13.12,"mid":12.9147,"touches":4,"last_touch_days_ago":0},{"lo":13.1993,"hi":13.31,"mid":13.2546,"touches":2,"last_touch_days_ago":0},{"lo":18.7399,"hi":18.85,"mid":18.795,"touches":2,"last_touch_days_ago":12}],"high":20.5,"low":10.78,"atr":1.4502,"sessions":14,"tol":0.3626}}