{"symbol":"RKT","for_date":"2026-03-18","built":"2026-09-30T00:26:38-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[265203.4,192298.3,110700.7,89725.8,111428.7,116420.2,88775.4,66327.3,68177.1,88843.9,102586.3,68419.8,130377.4,103626.3,72914.8,100669.6,88802.6,80244.6,83300.9,54226.4,74371.5,80896.4,113274.6,62522.6,56015.1,88141.7,76205.2,163500.0,137155.1,49657.1,114748.7,88885.9,84492.5,102289.3,104736.1,99817.4,83955.4,122109.9,77226.1,56181.1,65900.7,70972.4,66317.0,55813.0,46628.6,55990.9,83802.2,107085.4,74595.1,61233.1,79259.5,74927.2,58839.9,102136.4,50645.4,47462.4,69464.4,62052.9,48465.0,57460.9,70490.9,165912.9,82573.2,52198.7,94167.9,71491.9,68627.1,59662.6,88932.8,67173.0,55787.6,45436.0,35570.6,51790.4,55744.4,102878.4,65744.8,55107.4,47629.1,65089.6,43932.6,67955.1,44281.6,132233.6,61315.6,57829.4,47495.8,59827.1,46440.3,42641.3,54767.7,68598.6,53956.7,42601.5,46412.6,71504.2,80272.7,45889.4,42835.1,60060.4,55828.4,54115.9,62286.0,85253.2,64403.4,50269.6,48753.8,66050.2,61016.3,63343.9,42014.3,38738.9,42089.8,44222.2,39119.0,43431.7,57644.4,61807.9,36830.7,53089.6,56266.0,62715.9,55625.1,62826.9,62524.6,57552.9,54244.6,67787.6,61007.9,54875.9,54213.9,37200.5,50369.1,51737.1,62985.6,58750.4,92126.4,58641.8,54768.4,46597.9,60990.5,76135.6,29779.1,47797.6,40449.0,55035.3,35163.7,62291.9,56610.1,51734.9,67077.6,77128.3,67250.3,48448.9,47408.4,60532.4,57800.4,59339.5,56095.9,56544.9,55636.4,46115.4,52497.8,52757.5,65180.9,57757.3,55150.0,38946.0,38567.9,39265.1,51193.5,61212.8,70068.9,41136.1,49710.4,45858.5,46345.2,45822.7,65501.3,57774.3,52847.9,48527.7,37388.8,44965.8,58140.9,47532.5,51316.6,41987.0,35925.7,37012.0,53413.1,40538.2,61155.8,52248.7,71345.9,46613.8,36284.1,39736.6,36967.3,40358.0,41521.3,41683.9,38012.0,42739.3,35713.4,65786.1,70542.7,69894.8,37004.9,48367.4,53249.9,39177.1,42873.4,53368.4,41869.8,113331.3,53991.0,65325.6,51080.7,66339.8,51319.0,45815.4,59945.1,62683.4,40356.2,53654.5,52228.6,48278.5,61064.2,66489.4,51857.9,48470.5,34342.5,39901.0,44611.4,54371.6,48506.7,42257.8,34872.6,38179.5,53052.4,50538.5,56807.3,57172.8,81710.6,90735.3,86439.9,97972.1,65733.4,53669.2,75403.6,54448.4,56965.8,45318.2,36953.7,46145.9,61891.1,68371.1,49424.6,45710.9,76755.5,43139.5,56649.4,81412.8,81176.2,60890.0,61475.6,52612.4,70484.2,58147.4,66170.1,80106.2,46876.4,62885.8,77662.6,67606.0,87730.0,54462.9,38882.9,87647.8,43923.3,48227.4,49734.4,51638.7,74873.1,73828.0,62619.8,93877.0,55510.7,67220.9,60365.6,58048.3,72025.0,49659.6,42517.6,78102.4,75928.6,61992.8,50859.5,41922.9,40246.4,60803.7,43991.9,36763.6,32810.6,47807.8,42197.2,48165.9,45390.8,39630.0,52965.1,41497.4,43837.2,36711.9,48785.0,44248.9,50553.3,43718.7,45454.1,48487.4,51304.4,47124.7,45593.6,51727.6,48031.7,52917.4,55283.9,43779.0,40819.1,44636.4,57684.2,58027.9,53104.0,64392.9,59556.3,68212.8,59729.6,111279.1,77926.9,58001.4,75177.7,60298.9,59669.8,51691.3,51472.8,80416.6,74145.3,79417.7,77871.3,52401.5,60158.2,81449.6,78013.4,83466.6,70946.1,116483.2,73825.4,80942.4,99733.0,77771.0,95117.9,122181.4,76730.1,92360.3,90633.4,109658.5,81140.1,109450.8,95544.4,72682.8,106917.9,95631.1,86307.0,91199.4,95406.6,123193.9,124049.3,100307.9,117363.3,143718.4,209230.5,198886.0,229026.3,172728.8,211383.4,249607.5,371051.5,366164.9,551706.0,815978.6],"cum_vol":[265203.4,457501.7,568202.4,657928.2,769356.9,885777.1,974552.5,1040879.8,1109056.9,1197900.9,1300487.1,1368906.9,1499284.4,1602910.6,1675825.4,1776495.1,1865297.6,1945542.2,2028843.1,2083069.6,2157441.1,2238337.4,2351612.1,2414134.6,2470149.7,2558291.4,2634496.6,2797996.6,2935151.7,2984808.8,3099557.5,3188443.4,3272935.9,3375225.2,3479961.3,3579778.7,3663734.1,3785843.9,3863070.0,3919251.1,3985151.8,4056124.2,4122441.2,4178254.2,4224882.9,4280873.7,4364675.9,4471761.3,4546356.4,4607589.5,4686849.0,4761776.2,4820616.1,4922752.6,4973397.9,5020860.3,5090324.6,5152377.6,5200842.6,5258303.4,5328794.3,5494707.1,5577280.4,5629479.1,5723646.9,5795138.8,5863765.9,5923428.6,6012361.4,6079534.4,6135321.9,6180757.9,6216328.6,6268118.9,6323863.3,6426741.7,6492486.5,6547593.9,6595223.0,6660312.6,6704245.2,6772200.3,6816481.9,6948715.6,7010031.1,7067860.6,7115356.4,7175183.4,7221623.7,7264265.0,7319032.7,7387631.3,7441588.0,7484189.5,7530602.1,7602106.4,7682379.1,7728268.4,7771103.6,7831164.0,7886992.4,7941108.2,8003394.2,8088647.4,8153050.8,8203320.4,8252074.1,8318124.4,8379140.6,8442484.5,8484498.8,8523237.7,8565327.5,8609549.7,8648668.7,8692100.4,8749744.8,8811552.6,8848383.4,8901473.0,8957739.0,9020454.9,9076080.0,9138906.9,9201431.5,9258984.4,9313228.9,9381016.5,9442024.4,9496900.3,9551114.2,9588314.7,9638683.9,9690420.9,9753406.6,9812156.9,9904283.4,9962925.1,10017693.6,10064291.4,10125281.9,10201417.5,10231196.6,10278994.2,10319443.2,10374478.5,10409642.2,10471934.1,10528544.3,10580279.2,10647356.8,10724485.1,10791735.4,10840184.3,10887592.6,10948125.1,11005925.5,11065265.0,11121360.9,11177905.8,11233542.1,11279657.6,11332155.4,11384912.9,11450093.8,11507851.1,11563001.1,11601947.1,11640514.9,11679780.0,11730973.5,11792186.3,11862255.2,11903391.4,11953101.8,11998960.3,12045305.5,12091128.2,12156629.5,12214403.8,12267251.7,12315779.4,12353168.2,12398134.0,12456274.9,12503807.4,12555123.9,12597110.9,12633036.6,12670048.6,12723461.7,12763999.9,12825155.7,12877404.4,12948750.4,12995364.1,13031648.2,13071384.8,13108352.1,13148710.1,13190231.4,13231915.2,13269927.2,13312666.5,13348379.9,13414165.9,13484708.6,13554603.4,13591608.4,13639975.8,13693225.6,13732402.8,13775276.2,13828644.6,13870514.4,13983845.6,14037836.6,14103162.2,14154242.9,14220582.7,14271901.7,14317717.1,14377662.3,14440345.6,14480701.9,14534356.4,14586584.9,14634863.4,14695927.6,14762417.1,14814274.9,14862745.4,14897087.9,14936988.9,14981600.4,15035971.9,15084478.6,15126736.4,15161609.1,15199788.6,15252840.9,15303379.4,15360186.7,15417359.5,15499070.1,15589805.4,15676245.4,15774217.5,15839950.9,15893620.1,15969023.8,16023472.2,16080438.0,16125756.2,16162709.9,16208855.9,16270746.9,16339118.0,16388542.6,16434253.6,16511009.1,16554148.6,16610798.0,16692210.8,16773387.0,16834277.0,16895752.6,16948365.0,17018849.2,17076996.6,17143166.7,17223272.9,17270149.4,17333035.1,17410697.8,17478303.8,17566033.8,17620496.7,17659379.6,17747027.4,17790950.7,17839178.1,17888912.6,17940551.3,18015424.4,18089252.4,18151872.2,18245749.2,18301259.9,18368480.8,18428846.4,18486894.6,18558919.6,18608579.2,18651096.9,18729199.2,18805127.8,18867120.6,18917980.1,18959903.0,19000149.4,19060953.1,19104945.0,19141708.6,19174519.2,19222327.0,19264524.2,19312690.1,19358080.9,19397710.9,19450676.0,19492173.4,19536010.6,19572722.5,19621507.5,19665756.4,19716309.6,19760028.4,19805482.5,19853969.9,19905274.4,19952399.1,19997992.6,20049720.3,20097752.0,20150669.4,20205953.3,20249732.3,20290551.4,20335187.8,20392872.0,20450899.9,20504003.9,20568396.7,20627953.0,20696165.8,20755895.4,20867174.5,20945101.4,21003102.8,21078280.5,21138579.4,21198249.2,21249940.5,21301413.3,21381829.9,21455975.2,21535392.9,21613264.2,21665665.7,21725823.9,21807273.6,21885287.0,21968753.6,22039699.7,22156182.9,22230008.3,22310950.7,22410683.7,22488454.7,22583572.6,22705753.9,22782484.1,22874844.4,22965477.8,23075136.3,23156276.4,23265727.2,23361271.6,23433954.4,23540872.3,23636503.4,23722810.4,23814009.8,23909416.4,24032610.2,24156659.5,24256967.4,24374330.7,24518049.1,24727279.6,24926165.6,25155191.9,25327920.6,25539304.1,25788911.6,26159963.1,26526128.0,27077834.0,27893812.6],"abs_move_pct":[0.613,0.7497,0.7967,0.8075,1.0477,0.8574,0.915,0.9504,0.9363,0.8753,0.9298,0.9092,1.0131,1.0392,0.9102,0.837,0.8088,0.9016,0.919,0.9694,1.0511,1.1811,1.2317,1.2592,1.3006,1.321,1.46,1.4983,1.5002,1.4724,1.3888,1.3482,1.4049,1.3823,1.3695,1.4187,1.427,1.4466,1.3955,1.3734,1.3879,1.331,1.3925,1.3935,1.3295,1.3039,1.2821,1.2339,1.2513,1.2597,1.1868,1.1676,1.1991,1.2561,1.164,1.1825,1.2442,1.3092,1.2647,1.2131,1.183,1.1658,1.2205,1.256,1.3048,1.2704,1.2503,1.2086,1.2045,1.1141,1.1795,1.1875,1.1274,1.1489,1.1665,1.1477,1.1392,1.1364,1.136,1.1853,1.2218,1.2969,1.2747,1.3472,1.3869,1.3546,1.3035,1.3241,1.3898,1.3411,1.4064,1.4426,1.4988,1.45,1.3996,1.3518,1.3832,1.3562,1.3389,1.3169,1.3581,1.3292,1.36,1.3912,1.4306,1.4,1.4532,1.5364,1.465,1.4992,1.5339,1.5273,1.5805,1.5603,1.5445,1.5668,1.6541,1.6803,1.6838,1.6237,1.6123,1.6383,1.5639,1.5455,1.4925,1.5306,1.5565,1.5256,1.5157,1.495,1.481,1.4288,1.4629,1.4683,1.4709,1.4554,1.4849,1.458,1.4309,1.3775,1.3791,1.3683,1.3641,1.3649,1.3905,1.3588,1.3524,1.4018,1.4818,1.5076,1.5259,1.5156,1.5386,1.6032,1.5949,1.585,1.6391,1.6504,1.6924,1.7293,1.7148,1.7864,1.6805,1.6771,1.6107,1.6097,1.6389,1.6555,1.6386,1.6478,1.5946,1.643,1.6398,1.6604,1.7148,1.7489,1.7948,1.7586,1.7819,1.7562,1.7762,1.7159,1.7012,1.6885,1.6815,1.6032,1.568,1.5672,1.5939,1.5778,1.6118,1.5802,1.5143,1.6105,1.6075,1.5994,1.5825,1.5564,1.4739,1.4318,1.3533,1.4133,1.4564,1.3991,1.3489,1.4331,1.5073,1.4582,1.4956,1.5349,1.5827,1.5868,1.5928,1.5559,1.5194,1.582,1.5569,1.5026,1.521,1.4973,1.504,1.479,1.4059,1.3664,1.4178,1.4082,1.4306,1.427,1.4947,1.5271,1.517,1.4858,1.5121,1.5286,1.5476,1.5812,1.6006,1.6312,1.5957,1.6108,1.6188,1.6133,1.6605,1.7332,1.7668,1.7997,1.783,1.7414,1.765,1.6989,1.6723,1.7179,1.7159,1.6974,1.6801,1.7212,1.6854,1.682,1.664,1.7021,1.6939,1.7635,1.8232,1.7741,1.8072,1.8209,1.8952,1.8664,1.9457,1.9085,1.8828,1.8395,1.8747,1.8579,1.8322,1.8161,1.8462,1.797,1.8068,1.8063,1.821,1.8314,1.8621,1.8184,1.7687,1.774,1.786,1.7912,1.8259,1.8527,1.8265,1.8067,1.8079,1.7788,1.7917,1.7718,1.7783,1.7459,1.7722,1.7195,1.7098,1.7388,1.7617,1.7219,1.7352,1.6836,1.7207,1.7668,1.7534,1.7026,1.705,1.7505,1.7176,1.7253,1.7442,1.8031,1.8167,1.8041,1.7726,1.8151,1.7762,1.8027,1.7971,1.8139,1.7728,1.7837,1.8029,1.8104,1.7844,1.8091,1.8178,1.8385,1.8281,1.8643,1.8514,1.923,1.852,1.8826,1.8964,1.8885,1.93,1.9401,1.9987,1.9732,1.9751,1.9228,1.9075,1.8796,1.8429,1.8907,1.9549,2.0512,2.0546,2.0462,2.0931,2.1578,2.2531,2.2827,2.282,2.2988,2.2806,2.2622,2.2476,2.2815,2.2697,2.2815,2.2868,2.2999,2.3247,2.3557,2.3999,2.4123,2.4185,2.3973,2.3681,2.4559,2.5116,2.5256,2.5001,2.5595,2.617,2.6634,2.724,2.6874,2.5656,2.53,2.5072,2.5613,2.4742,2.4146],"open5_vol":769356.9,"days":14,"atr14":0.9036499999999997,"adv14":31607384,"avg_range_pct14":5.207,"prev_close":14.84,"prev_high":15.19,"prev_low":14.805,"high_20d":18.7,"ref_5d_high":15.41,"ref_5d_low":14.08,"ref_5d_avg_high":15.177,"ref_5d_avg_low":14.568,"ref_5d_avg_range":0.609,"sr14":{"levels":[{"lo":14.08,"hi":14.25,"mid":14.165,"touches":2,"last_touch_days_ago":2},{"lo":14.48,"hi":14.7,"mid":14.61,"touches":3,"last_touch_days_ago":1},{"lo":14.8,"hi":14.825,"mid":14.81,"touches":3,"last_touch_days_ago":0},{"lo":15.155,"hi":15.33,"mid":15.225,"touches":3,"last_touch_days_ago":0},{"lo":15.41,"hi":15.61,"mid":15.51,"touches":6,"last_touch_days_ago":4},{"lo":15.9561,"hi":16.16,"mid":16.0581,"touches":2,"last_touch_days_ago":5},{"lo":16.64,"hi":16.7471,"mid":16.6993,"touches":4,"last_touch_days_ago":8},{"lo":17.225,"hi":17.45,"mid":17.3375,"touches":2,"last_touch_days_ago":12},{"lo":17.65,"hi":17.87,"mid":17.76,"touches":2,"last_touch_days_ago":11}],"high":18.49,"low":14.08,"atr":0.9036,"sessions":14,"tol":0.2259}}