{"symbol":"RIG","for_date":"2026-03-18","built":"2026-09-30T00:26:38-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[725932.1,157135.8,122854.9,93804.0,158647.5,143634.9,90929.2,100061.8,116959.4,97121.7,193523.1,146524.2,122401.1,158074.5,110137.9,109033.5,113069.6,130998.9,86548.9,106921.3,171033.4,157988.7,105877.1,113085.2,89094.9,110552.9,119300.4,93666.1,133796.4,130013.9,140608.9,93810.6,78855.4,97923.5,141047.1,78526.3,115733.5,61258.1,75954.1,120380.8,94800.2,103511.0,79867.1,77970.2,96661.1,86742.3,75740.1,87629.2,95686.4,77338.9,71537.3,60321.5,77797.2,100118.5,72009.9,55304.9,100284.4,61043.1,74620.3,107612.6,100242.1,84866.9,73853.6,98107.3,116683.4,80364.5,121651.3,91482.5,77131.1,102929.2,72689.4,117739.6,70011.0,66421.1,77306.6,76792.4,83301.6,91216.6,76276.8,80667.8,75747.3,57872.9,71951.1,60965.7,68122.0,76417.6,103155.4,86569.0,116281.6,83297.0,89201.5,98048.1,98550.7,97116.9,97779.5,66154.6,124964.1,56863.0,85570.3,59650.9,108346.9,120171.1,88888.0,67214.9,153160.7,102661.9,95032.8,81655.6,81468.4,72045.7,82950.8,66802.7,81375.9,124716.5,67544.8,84545.7,93865.7,52770.9,47534.1,78284.9,73089.9,51350.6,66878.7,57142.8,81690.1,72300.7,70276.6,97967.1,74499.9,57653.9,63356.1,72620.1,78716.9,72735.1,78695.1,74894.5,104536.4,68923.6,60076.5,76316.7,52655.7,157128.2,58222.4,55276.4,65975.3,57887.1,74553.9,125407.4,54943.9,56248.3,76378.1,68342.0,70489.1,76826.9,79883.4,77147.7,54007.1,62258.8,45388.4,70789.2,88979.6,193855.7,51420.0,69646.3,54876.6,65015.1,81873.6,67924.0,70851.0,84538.8,80544.6,61038.0,56975.6,55936.4,63446.6,71745.9,64898.9,49386.2,62547.6,49542.9,72749.0,53436.9,65531.6,61458.6,56886.9,80631.2,72815.1,79473.6,75567.0,95952.6,57661.5,63301.9,54470.4,73377.5,77069.8,54088.6,172277.6,108043.1,73010.4,74089.4,65602.1,140445.1,86426.4,128003.1,98345.1,101352.7,80289.8,59194.8,80369.1,130776.6,98307.6,128731.1,149988.1,67164.9,95855.5,111124.6,52586.1,90985.7,55504.6,58128.1,89410.7,53356.1,67415.7,56598.2,76718.0,87130.9,103948.2,104867.0,102900.6,73571.6,70600.4,72450.8,110234.1,53441.4,82347.2,75293.0,57972.6,48991.3,55216.5,67752.7,76492.4,50383.5,57156.9,85479.8,78882.9,61011.9,95492.4,100936.9,85872.1,90961.3,51717.7,65291.4,44930.6,65615.9,66796.5,89936.2,115868.3,93664.6,75980.7,58785.3,66538.4,87364.3,66738.6,43523.4,80252.1,107971.2,86117.5,95571.9,81233.9,62767.9,95950.3,59359.6,57109.1,57299.2,86157.6,80799.9,75690.8,70727.0,58322.1,93702.6,74246.7,74428.1,84385.6,50142.4,55108.2,113156.4,72277.0,88919.3,128841.5,127774.6,102489.9,68589.9,59037.0,62723.6,62858.9,85808.6,58117.8,64340.4,75577.6,182680.2,59871.5,74233.9,59801.8,54318.4,42186.5,50498.1,77404.0,142534.6,65295.1,43695.6,65979.2,48738.3,57225.4,72829.6,66808.5,70598.0,74982.3,49863.6,56926.6,38687.0,69455.5,53599.3,74846.2,24999.0,56370.0,65650.3,52443.3,70474.5,97554.9,42028.9,123632.6,79707.9,72654.0,48460.8,69519.4,85387.9,77638.0,60310.1,99436.0,114783.6,66249.5,57853.0,69908.8,55608.7,55581.6,59151.4,84962.4,87323.6,60046.3,70920.4,63908.1,106276.7,129727.5,125878.9,93228.6,108032.3,66470.0,82111.4,94605.2,86110.1,119166.8,73450.6,81800.4,61280.1,98632.6,191995.5,93379.1,110081.4,151342.4,73149.8,88555.1,124526.2,75969.2,90785.1,87700.9,129734.4,158625.0,214958.9,175098.2,148154.9,253422.1,143427.6,115223.9,130972.8,142379.6,177314.6,189756.6,391917.7,495047.4,648902.4],"cum_vol":[725932.1,883067.9,1005922.8,1099726.8,1258374.3,1402009.2,1492938.4,1593000.2,1709959.6,1807081.4,2000604.4,2147128.6,2269529.7,2427604.2,2537742.1,2646775.6,2759845.2,2890844.1,2977393.0,3084314.3,3255347.7,3413336.4,3519213.5,3632298.7,3721393.6,3831946.4,3951246.9,4044912.9,4178709.4,4308723.2,4449332.1,4543142.7,4621998.1,4719921.6,4860968.7,4939495.0,5055228.5,5116486.6,5192440.8,5312821.6,5407621.8,5511132.8,5590999.9,5668970.1,5765631.2,5852373.5,5928113.6,6015742.8,6111429.2,6188768.1,6260305.4,6320626.9,6398424.1,6498542.6,6570552.4,6625857.3,6726141.7,6787184.8,6861805.1,6969417.7,7069659.9,7154526.8,7228380.4,7326487.7,7443171.1,7523535.6,7645186.9,7736669.4,7813800.4,7916729.6,7989419.0,8107158.6,8177169.6,8243590.7,8320897.3,8397689.7,8480991.3,8572207.9,8648484.6,8729152.4,8804899.7,8862772.6,8934723.8,8995689.5,9063811.5,9140229.1,9243384.5,9329953.5,9446235.1,9529532.1,9618733.6,9716781.7,9815332.4,9912449.4,10010228.9,10076383.5,10201347.6,10258210.6,10343780.9,10403431.8,10511778.6,10631949.8,10720837.8,10788052.6,10941213.4,11043875.3,11138908.1,11220563.6,11302032.1,11374077.8,11457028.6,11523831.3,11605207.2,11729923.7,11797468.5,11882014.2,11975879.9,12028650.9,12076185.0,12154469.9,12227559.7,12278910.3,12345789.0,12402931.8,12484621.9,12556922.6,12627199.2,12725166.4,12799666.2,12857320.1,12920676.3,12993296.4,13072013.3,13144748.4,13223443.6,13298338.1,13402874.4,13471798.1,13531874.6,13608191.3,13660847.0,13817975.2,13876197.6,13931474.0,13997449.3,14055336.4,14129890.3,14255297.6,14310241.6,14366489.9,14442867.9,14511209.9,14581699.0,14658525.9,14738409.3,14815557.0,14869564.1,14931822.9,14977211.2,15048000.4,15136980.0,15330835.7,15382255.7,15451902.0,15506778.6,15571793.6,15653667.3,15721591.3,15792442.3,15876981.1,15957525.7,16018563.7,16075539.3,16131475.6,16194922.2,16266668.1,16331567.1,16380953.3,16443500.9,16493043.8,16565792.8,16619229.6,16684761.3,16746219.9,16803106.7,16883737.9,16956553.0,17036026.6,17111593.6,17207546.2,17265207.7,17328509.6,17382979.9,17456357.4,17533427.2,17587515.8,17759793.4,17867836.6,17940847.0,18014936.4,18080538.6,18220983.6,18307410.1,18435413.1,18533758.3,18635111.0,18715400.8,18774595.6,18854964.6,18985741.3,19084048.9,19212780.0,19362768.1,19429932.9,19525788.4,19636913.1,19689499.1,19780484.9,19835989.5,19894117.6,19983528.4,20036884.5,20104300.2,20160898.4,20237616.4,20324747.3,20428695.5,20533562.5,20636463.1,20710034.7,20780635.1,20853085.9,20963319.9,21016761.3,21099108.5,21174401.5,21232374.1,21281365.4,21336581.9,21404334.6,21480827.1,21531210.6,21588367.5,21673847.3,21752730.1,21813742.0,21909234.4,22010171.3,22096043.4,22187004.6,22238722.4,22304013.8,22348944.4,22414560.3,22481356.8,22571293.0,22687161.3,22780825.9,22856806.6,22915591.9,22982130.3,23069494.6,23136233.2,23179756.6,23260008.7,23367979.9,23454097.4,23549669.4,23630903.2,23693671.1,23789621.4,23848981.1,23906090.2,23963389.4,24049547.0,24130346.9,24206037.7,24276764.7,24335086.8,24428789.4,24503036.1,24577464.1,24661849.8,24711992.1,24767100.4,24880256.8,24952533.8,25041453.1,25170294.6,25298069.2,25400559.1,25469148.9,25528185.9,25590909.5,25653768.4,25739576.9,25797694.7,25862035.1,25937612.6,26120292.9,26180164.4,26254398.3,26314200.1,26368518.5,26410705.0,26461203.1,26538607.1,26681141.8,26746436.9,26790132.6,26856111.8,26904850.1,26962075.5,27034905.1,27101713.6,27172311.6,27247293.9,27297157.5,27354084.1,27392771.1,27462226.6,27515825.9,27590672.1,27615671.1,27672041.1,27737691.4,27790134.7,27860609.2,27958164.1,28000193.0,28123825.6,28203533.5,28276187.5,28324648.3,28394167.7,28479555.6,28557193.6,28617503.7,28716939.7,28831723.4,28897972.9,28955825.9,29025734.6,29081343.4,29136925.0,29196076.4,29281038.9,29368362.4,29428408.7,29499329.1,29563237.1,29669513.9,29799241.4,29925120.3,30018348.9,30126381.1,30192851.1,30274962.6,30369567.8,30455677.9,30574844.6,30648295.3,30730095.6,30791375.8,30890008.4,31082003.9,31175383.0,31285464.4,31436806.8,31509956.6,31598511.7,31723037.9,31799007.1,31889792.3,31977493.2,32107227.6,32265852.6,32480811.6,32655909.8,32804064.6,33057486.8,33200914.4,33316138.3,33447111.1,33589490.7,33766805.3,33956561.9,34348479.6,34843527.1,35492429.5],"abs_move_pct":[0.8516,0.8085,0.9595,0.9595,1.1996,0.9503,1.0246,1.06,1.1373,1.2949,1.3105,1.2454,1.4449,1.462,1.4821,1.4539,1.3609,1.2381,1.2728,1.2954,1.2357,1.2553,1.2601,1.2399,1.2407,1.2496,1.3224,1.3306,1.3353,1.3814,1.2596,1.1654,1.1991,1.2898,1.3663,1.4594,1.3762,1.3499,1.37,1.424,1.3797,1.4157,1.392,1.3737,1.4014,1.3723,1.4142,1.3876,1.3986,1.481,1.4093,1.4537,1.4774,1.4669,1.4838,1.5085,1.5366,1.5153,1.5377,1.5947,1.7035,1.7625,1.8136,1.819,1.8227,1.735,1.8475,1.8662,1.9118,1.8582,1.8421,1.7771,1.8232,1.8277,1.7828,1.7037,1.7083,1.6541,1.6438,1.6971,1.7035,1.7401,1.7244,1.7618,1.8457,1.8389,1.832,1.7843,1.6535,1.5854,1.6385,1.6645,1.691,1.684,1.711,1.6536,1.6796,1.6827,1.6999,1.7061,1.6739,1.6559,1.6953,1.6883,1.6394,1.5991,1.6318,1.5199,1.5417,1.5497,1.5518,1.5943,1.5429,1.6656,1.6705,1.7118,1.6767,1.7009,1.7386,1.6987,1.7072,1.675,1.6563,1.6456,1.6564,1.6065,1.5679,1.6249,1.5809,1.6018,1.5823,1.6032,1.7035,1.6569,1.6577,1.652,1.6426,1.622,1.6823,1.7196,1.6991,1.6689,1.712,1.7196,1.7313,1.8008,1.8179,1.8349,1.8213,1.8157,1.8751,1.8559,1.8299,1.8299,1.819,1.8379,1.8417,1.8857,1.8761,1.9051,1.8979,1.9691,1.9309,1.8263,1.841,1.824,1.7766,1.7872,1.872,1.8592,1.8068,1.8795,1.8779,1.8389,1.8692,1.8675,1.8562,1.9108,1.9197,1.8802,1.8825,1.956,1.894,1.911,1.869,1.9529,1.9722,1.9828,2.0294,2.0733,2.1127,2.1725,2.195,2.254,2.2789,2.2958,2.3368,2.3511,2.3655,2.303,2.3112,2.4374,2.4294,2.4669,2.4525,2.4384,2.3993,2.4247,2.4825,2.4567,2.414,2.4198,2.3775,2.3598,2.3435,2.2657,2.3027,2.3088,2.3646,2.3583,2.3864,2.3838,2.4349,2.391,2.4403,2.458,2.4403,2.4534,2.4651,2.4374,2.4174,2.4541,2.4567,2.4574,2.4874,2.4874,2.5034,2.4774,2.4336,2.4143,2.4155,2.4346,2.4463,2.4783,2.4323,2.4109,2.4159,2.3937,2.3276,2.3896,2.3576,2.3442,2.336,2.3698,2.3391,2.3424,2.3638,2.3299,2.31,2.3296,2.3665,2.3155,2.3626,2.319,2.3594,2.3122,2.2723,2.2483,2.3043,2.284,2.2841,2.3119,2.2547,2.322,2.3243,2.3349,2.3623,2.3666,2.3926,2.3585,2.3192,2.3901,2.4459,2.4536,2.4535,2.5181,2.5081,2.5212,2.5143,2.5486,2.491,2.4655,2.4275,2.4015,2.4043,2.3876,2.4337,2.4355,2.4185,2.4057,2.4456,2.4071,2.4458,2.4109,2.4136,2.4184,2.5049,2.5058,2.4982,2.4465,2.4386,2.4219,2.4009,2.486,2.4962,2.4763,2.4001,2.3991,2.3766,2.402,2.3799,2.3941,2.3988,2.4032,2.4052,2.412,2.3923,2.3821,2.3489,2.3628,2.357,2.3164,2.377,2.3411,2.3823,2.3144,2.3045,2.2988,2.3391,2.2612,2.2874,2.2806,2.2954,2.2679,2.3022,2.3451,2.3474,2.3975,2.4091,2.4685,2.4553,2.4791,2.467,2.4861,2.507,2.5131,2.4882,2.4909,2.4155,2.4247,2.3716,2.3606,2.3464,2.369,2.3466,2.357,2.3784,2.3474,2.3925,2.3657,2.4352,2.3817,2.3915,2.4661,2.4061,2.4166,2.4096,2.3568,2.3165,2.2745,2.3146,2.3113,2.2222,2.2624,2.2338,2.2258,2.2484,2.2404,2.2738,2.2851],"open5_vol":1258374.3,"days":14,"atr14":0.3138714285714284,"adv14":38299917,"avg_range_pct14":5.006,"prev_close":6.58,"prev_high":6.67,"prev_low":6.25,"high_20d":6.96,"ref_5d_high":6.67,"ref_5d_low":6.05,"ref_5d_avg_high":6.436,"ref_5d_avg_low":6.169,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":6},{"lo":5.94,"hi":5.95,"mid":5.945,"touches":2,"last_touch_days_ago":8},{"lo":6.05,"hi":6.115,"mid":6.0855,"touches":4,"last_touch_days_ago":4},{"lo":6.14,"hi":6.195,"mid":6.158,"touches":5,"last_touch_days_ago":1},{"lo":6.23,"hi":6.3,"mid":6.2588,"touches":4,"last_touch_days_ago":0},{"lo":6.31,"hi":6.38,"mid":6.356,"touches":5,"last_touch_days_ago":1},{"lo":6.44,"hi":6.47,"mid":6.4533,"touches":3,"last_touch_days_ago":2},{"lo":6.67,"hi":6.7242,"mid":6.6971,"touches":2,"last_touch_days_ago":0}],"high":6.7242,"low":5.85,"atr":0.3139,"sessions":14,"tol":0.0785}}