{"symbol":"QS","for_date":"2026-03-18","built":"2026-09-30T00:26:37-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[220712.1,62246.4,53795.4,50044.0,36648.0,30191.0,46571.3,39577.1,32037.9,38015.7,63575.6,45329.9,39250.1,62963.4,37994.9,51907.4,30740.4,26610.6,29939.4,28334.4,21564.6,32268.6,25598.5,24322.2,30279.3,40631.9,27537.4,17562.5,45712.5,33779.6,61436.6,31387.6,28255.9,32284.4,29384.3,28231.3,25875.7,27167.8,34010.9,31493.4,28593.1,47428.4,22194.5,22925.3,18302.6,30744.6,32310.9,25599.6,27222.3,32583.7,23641.6,38578.3,27735.3,20693.9,30841.5,27369.9,31335.1,24176.9,26793.1,28307.0,24148.9,19337.4,24453.3,16550.0,21014.2,22488.9,22849.8,25208.7,23776.8,13536.6,33412.8,33524.1,18117.6,18779.2,18450.6,16012.6,26786.1,25438.2,17909.4,25552.9,26553.6,29966.0,20662.9,35817.1,23931.8,33144.9,22730.0,16407.2,16618.4,22924.6,19195.1,16428.1,20979.6,17762.1,18377.3,13332.6,19906.9,15992.7,16488.8,19259.6,11277.7,15190.6,22034.9,22500.9,31956.8,17805.6,11877.1,15153.2,15730.5,15369.4,11370.0,22885.0,18875.1,22794.9,21195.0,16999.1,26959.2,26599.9,15098.9,21249.9,15631.1,14173.4,13228.6,16819.1,37589.8,21636.1,20766.3,19276.6,22554.0,25523.9,18931.8,28288.3,18531.9,15552.4,22676.8,11282.9,20243.6,13022.5,20150.5,9953.3,15248.4,15630.2,9895.6,11932.9,20211.6,25232.7,22569.1,22821.8,12732.4,16288.3,19866.6,31361.6,22345.6,20870.2,15020.6,12420.4,17657.3,17279.9,11843.4,21805.2,12274.4,15663.7,14067.6,17772.6,10142.8,12521.5,20131.4,16384.2,19149.9,13184.2,15973.2,18988.1,17367.6,15990.1,16140.9,15458.4,19037.1,18655.3,14702.3,26855.8,21283.6,20739.7,21317.7,15429.3,11969.8,12081.6,18616.7,13452.7,17813.1,22034.1,16722.4,15972.2,7340.9,12682.0,15182.6,9324.5,17702.9,17139.0,128176.5,19533.4,11117.2,15178.1,8291.4,14075.7,16646.9,19673.6,13780.9,14268.4,8141.6,10489.1,18019.7,24758.9,19892.7,12098.4,19760.9,16108.8,11877.6,15331.1,21890.5,13136.0,15253.5,10318.1,8449.3,13566.9,9331.4,14544.4,9243.4,9256.6,13822.3,27366.5,13271.0,10961.9,21517.3,12218.9,12211.1,19234.2,23782.1,16348.7,15215.4,12375.6,15759.2,12212.1,14818.4,15939.5,14809.1,10961.9,19107.1,15662.9,11094.4,13900.8,15514.8,16488.2,15241.9,15342.3,12940.6,13366.1,33257.4,11636.8,23500.8,15307.7,11719.0,21552.0,22678.9,9034.7,13107.9,13503.5,15136.8,9421.6,9375.6,14957.6,23672.2,23717.9,19022.1,14758.3,22486.9,15424.9,22223.6,14992.9,16612.3,17611.1,20316.7,12913.4,34824.6,19769.3,21212.8,19121.9,15791.1,13785.1,11588.4,17724.5,37535.9,15447.6,20393.7,17580.2,16651.4,11572.3,23869.2,16163.2,22701.2,17696.1,22500.1,20841.4,19511.2,15569.4,11649.6,15797.2,20423.6,22190.5,16583.6,20976.0,17580.6,13636.6,18535.9,14442.6,15032.4,16319.0,21156.3,18513.6,10834.2,12956.6,16640.1,15400.9,19690.0,17558.1,22489.1,29665.5,18554.6,25652.0,30841.6,19236.6,36860.9,29918.0,20588.4,29295.8,21949.6,20133.0,18234.7,18509.0,19082.6,16170.8,23485.1,20514.1,16713.5,18075.4,19616.1,28921.1,24701.8,28207.5,22736.0,25797.7,38524.0,21396.9,21681.9,21802.4,19192.0,22688.1,27870.4,42970.1,32368.9,30549.1,40182.7,32266.5,26073.6,24925.9,32123.6,33512.9,32638.0,28071.5,36564.1,32974.3,34599.7,56950.2,18472.2,33058.1,29245.9,48534.3,25396.1,31239.4,30321.0,43261.5,84916.9,62581.8,34347.0,55973.1,112450.1,106838.7,99973.0,110660.3,164629.2,297318.4],"cum_vol":[220712.1,282958.6,336753.9,386797.9,423445.9,453636.9,500208.2,539785.4,571823.2,609838.9,673414.5,718744.4,757994.5,820957.9,858952.9,910860.3,941600.6,968211.3,998150.7,1026485.1,1048049.7,1080318.4,1105916.9,1130239.1,1160518.4,1201150.2,1228687.6,1246250.1,1291962.6,1325742.1,1387178.7,1418566.4,1446822.2,1479106.6,1508490.9,1536722.1,1562597.9,1589765.6,1623776.5,1655269.9,1683862.9,1731291.3,1753485.8,1776411.1,1794713.6,1825458.2,1857769.1,1883368.7,1910591.0,1943174.7,1966816.3,2005394.6,2033129.9,2053823.8,2084665.3,2112035.2,2143370.4,2167547.3,2194340.4,2222647.4,2246796.3,2266133.6,2290586.9,2307136.9,2328151.1,2350640.1,2373489.9,2398698.6,2422475.4,2436011.9,2469424.7,2502948.8,2521066.4,2539845.6,2558296.1,2574308.7,2601094.8,2626533.0,2644442.4,2669995.3,2696548.9,2726514.9,2747177.9,2782995.0,2806926.8,2840071.6,2862801.6,2879208.9,2895827.2,2918751.9,2937947.0,2954375.1,2975354.6,2993116.7,3011494.0,3024826.6,3044733.4,3060726.1,3077214.9,3096474.5,3107752.2,3122942.9,3144977.7,3167478.6,3199435.4,3217241.1,3229118.1,3244271.4,3260001.9,3275371.3,3286741.3,3309626.3,3328501.4,3351296.3,3372491.3,3389490.4,3416449.6,3443049.6,3458148.4,3479398.4,3495029.5,3509202.9,3522431.4,3539250.5,3576840.3,3598476.4,3619242.7,3638519.3,3661073.3,3686597.2,3705529.0,3733817.3,3752349.2,3767901.6,3790578.4,3801861.3,3822104.9,3835127.4,3855277.9,3865231.1,3880479.6,3896109.8,3906005.4,3917938.3,3938149.9,3963382.6,3985951.7,4008773.5,4021505.9,4037794.2,4057660.8,4089022.4,4111367.9,4132238.1,4147258.8,4159679.2,4177336.5,4194616.4,4206459.8,4228265.0,4240539.4,4256203.1,4270270.6,4288043.2,4298186.0,4310707.5,4330838.9,4347223.1,4366373.0,4379557.2,4395530.4,4414518.6,4431886.1,4447876.3,4464017.1,4479475.5,4498512.6,4517167.9,4531870.1,4558725.9,4580009.6,4600749.3,4622067.0,4637496.3,4649466.1,4661547.6,4680164.4,4693617.1,4711430.2,4733464.4,4750186.7,4766158.9,4773499.9,4786181.9,4801364.5,4810689.0,4828391.9,4845530.9,4973707.4,4993240.9,5004358.1,5019536.1,5027827.5,5041903.2,5058550.1,5078223.7,5092004.6,5106273.0,5114414.6,5124903.6,5142923.4,5167682.3,5187575.0,5199673.4,5219434.3,5235543.1,5247420.7,5262751.8,5284642.3,5297778.3,5313031.8,5323349.9,5331799.1,5345366.1,5354697.5,5369241.9,5378485.3,5387741.9,5401564.1,5428930.6,5442201.6,5453163.6,5474680.9,5486899.7,5499110.8,5518345.0,5542127.1,5558475.9,5573691.3,5586066.9,5601826.1,5614038.2,5628856.6,5644796.1,5659605.1,5670567.0,5689674.1,5705337.1,5716431.5,5730332.3,5745847.1,5762335.3,5777577.2,5792919.5,5805860.1,5819226.3,5852483.7,5864120.5,5887621.3,5902929.0,5914648.0,5936200.0,5958878.9,5967913.6,5981021.6,5994525.1,6009661.9,6019083.4,6028459.1,6043416.7,6067088.9,6090806.8,6109828.9,6124587.1,6147074.1,6162498.9,6184722.5,6199715.4,6216327.7,6233938.9,6254255.6,6267168.9,6301993.5,6321762.8,6342975.6,6362097.5,6377888.6,6391673.8,6403262.2,6420986.7,6458522.6,6473970.1,6494363.9,6511944.1,6528595.4,6540167.7,6564036.9,6580200.1,6602901.4,6620597.4,6643097.6,6663939.0,6683450.2,6699019.6,6710669.1,6726466.4,6746889.9,6769080.4,6785664.1,6806640.1,6824220.7,6837857.4,6856393.2,6870835.9,6885868.2,6902187.2,6923343.5,6941857.1,6952691.3,6965647.9,6982288.0,6997688.9,7017378.9,7034936.9,7057426.0,7087091.5,7105646.1,7131298.1,7162139.6,7181376.2,7218237.1,7248155.1,7268743.5,7298039.3,7319988.9,7340121.9,7358356.6,7376865.6,7395948.1,7412118.9,7435604.1,7456118.1,7472831.6,7490907.1,7510523.1,7539444.3,7564146.1,7592353.6,7615089.6,7640887.3,7679411.3,7700808.1,7722490.1,7744292.4,7763484.4,7786172.5,7814042.9,7857013.1,7889381.9,7919931.0,7960113.7,7992380.2,8018453.8,8043379.7,8075503.4,8109016.3,8141654.3,8169725.8,8206289.9,8239264.2,8273863.9,8330814.1,8349286.4,8382344.5,8411590.4,8460124.7,8485520.9,8516760.2,8547081.2,8590342.7,8675259.6,8737841.4,8772188.4,8828161.4,8940611.6,9047450.3,9147423.3,9258083.6,9422712.8,9720031.2],"abs_move_pct":[0.7509,0.9955,1.1123,0.9835,1.0529,1.0662,1.0387,1.0388,1.0403,0.9944,1.1563,1.2038,1.183,1.2517,1.1944,1.1773,1.1142,0.9983,0.9918,1.01,1.0022,0.9542,1.0077,1.1735,1.215,1.3007,1.3055,1.2682,1.267,1.3813,1.3317,1.3016,1.3367,1.3554,1.2863,1.2914,1.4158,1.4409,1.4599,1.3484,1.4864,1.5151,1.4186,1.4892,1.4674,1.4381,1.4463,1.4989,1.6357,1.6384,1.6672,1.675,1.6299,1.6329,1.5744,1.5775,1.7105,1.6788,1.6642,1.7451,1.6625,1.7817,1.7264,1.6646,1.5963,1.6307,1.6548,1.7444,1.7751,1.7623,1.7001,1.7843,1.7129,1.7143,1.6617,1.6378,1.5842,1.5524,1.5508,1.5756,1.6802,1.6683,1.6563,1.7097,1.7431,1.7416,1.7737,1.7997,1.7212,1.6935,1.7198,1.6554,1.5905,1.5615,1.549,1.5042,1.4753,1.453,1.4385,1.4361,1.412,1.391,1.3907,1.3847,1.3724,1.2984,1.321,1.299,1.3697,1.3542,1.3632,1.3593,1.3008,1.2706,1.3109,1.3247,1.3101,1.3364,1.3104,1.3057,1.2777,1.2626,1.333,1.3085,1.3809,1.4109,1.4567,1.4257,1.4267,1.3877,1.3623,1.411,1.4635,1.5081,1.4613,1.495,1.5478,1.471,1.4799,1.5243,1.5255,1.5329,1.5184,1.5759,1.5201,1.5683,1.5406,1.5784,1.6195,1.5592,1.4895,1.4731,1.5132,1.5315,1.5783,1.5373,1.5051,1.4925,1.5182,1.5148,1.5339,1.5007,1.526,1.5078,1.5068,1.4694,1.4705,1.4672,1.5655,1.5859,1.5606,1.5392,1.5909,1.5779,1.6194,1.5846,1.5849,1.5664,1.5678,1.5702,1.5755,1.6064,1.5784,1.5307,1.5429,1.5693,1.5457,1.5071,1.448,1.5123,1.5134,1.5507,1.5385,1.5198,1.5247,1.5604,1.6413,1.639,1.589,1.5786,1.5799,1.5795,1.5642,1.5697,1.5351,1.4612,1.5222,1.5041,1.4734,1.5,1.5057,1.5708,1.6027,1.5595,1.5217,1.5853,1.5796,1.5618,1.5024,1.52,1.4385,1.4827,1.4686,1.4572,1.4214,1.483,1.4849,1.5289,1.5332,1.5347,1.5037,1.5763,1.5965,1.5834,1.6052,1.6109,1.6222,1.6326,1.5658,1.5626,1.6426,1.6406,1.7314,1.7753,1.6712,1.6304,1.6606,1.6441,1.6258,1.6765,1.641,1.653,1.6402,1.6682,1.6553,1.6668,1.6655,1.6394,1.6659,1.7258,1.7215,1.726,1.7691,1.7653,1.7482,1.7048,1.7113,1.7238,1.6482,1.655,1.68,1.7115,1.691,1.654,1.6388,1.6569,1.6733,1.6845,1.675,1.7003,1.6671,1.695,1.6944,1.6595,1.6498,1.6654,1.6843,1.6969,1.6477,1.6828,1.7055,1.6874,1.6584,1.7229,1.7149,1.7169,1.7394,1.734,1.7275,1.6664,1.6821,1.7235,1.7133,1.7192,1.7591,1.7228,1.7711,1.8228,1.8198,1.7639,1.7595,1.7785,1.7965,1.7428,1.739,1.7524,1.7977,1.8062,1.7914,1.7499,1.7577,1.7402,1.7281,1.706,1.7023,1.6269,1.5898,1.6067,1.5762,1.6118,1.5983,1.6825,1.6692,1.6952,1.714,1.6581,1.617,1.6131,1.5789,1.5762,1.5224,1.5564,1.5307,1.5009,1.4509,1.4576,1.5731,1.588,1.5505,1.5897,1.6878,1.6266,1.6734,1.6516,1.6567,1.6114,1.6359,1.6948,1.7107,1.6786,1.6023,1.6461,1.7011,1.7563,1.8111,1.853,1.9522,1.9431,2.0026,1.9953,2.0013,1.9512,1.962,1.9629,1.9834,2.0102,2.0191,2.0478,2.1232,2.086,2.1436,2.2232,2.233,2.2314,2.2522,2.148,2.2227,2.2177,2.2242,2.2808],"open5_vol":423445.9,"days":14,"atr14":0.3595357142857143,"adv14":11155722,"avg_range_pct14":4.877,"prev_close":6.96,"prev_high":7.14,"prev_low":6.795,"high_20d":7.34,"ref_5d_high":7.14,"ref_5d_low":6.71,"ref_5d_avg_high":7.0618,"ref_5d_avg_low":6.7681,"ref_5d_avg_range":0.2937,"sr14":{"levels":[{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":6},{"lo":6.56,"hi":6.58,"mid":6.57,"touches":2,"last_touch_days_ago":9},{"lo":6.67,"hi":6.7155,"mid":6.7014,"touches":4,"last_touch_days_ago":1},{"lo":6.76,"hi":6.825,"mid":6.7933,"touches":6,"last_touch_days_ago":0},{"lo":6.85,"hi":6.93,"mid":6.8867,"touches":3,"last_touch_days_ago":3},{"lo":6.97,"hi":7.039,"mid":7.0015,"touches":6,"last_touch_days_ago":1},{"lo":7.09,"hi":7.14,"mid":7.11,"touches":4,"last_touch_days_ago":0}],"high":7.28,"low":6.39,"atr":0.3595,"sessions":14,"tol":0.0899}}