{"symbol":"PDYN","for_date":"2026-03-18","built":"2026-09-30T00:26:37-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[97126.1,37164.1,31555.4,42663.6,37151.1,40938.4,37008.1,25637.6,37532.3,35544.5,38676.8,19322.7,25865.0,24002.6,44955.1,29689.5,24501.7,49204.4,38515.6,19045.5,27496.5,20164.7,36223.3,40324.1,26507.8,39270.5,23821.7,34181.3,21985.1,23277.6,24313.9,29321.2,26034.1,20206.1,27796.9,27785.5,25436.9,28064.5,12222.9,16538.7,13118.8,23866.9,19554.1,11093.1,16553.4,16934.7,24564.8,29487.0,20923.4,28415.4,21925.2,9366.6,16279.3,13504.4,23140.4,14076.4,13690.9,18467.4,15242.9,12634.8,12881.8,11163.6,9024.4,10534.1,14777.8,19642.9,12852.4,12436.9,9892.5,10949.1,10772.3,7840.1,6858.2,5664.7,6844.5,27564.4,15063.7,10708.6,9742.9,8148.8,17558.4,17317.0,9613.6,9773.7,16925.3,10591.1,7361.4,12602.0,11312.0,5801.5,7505.6,5418.2,7791.6,5448.4,6504.7,12143.8,5577.5,6814.1,8256.7,8103.2,10940.2,7712.9,8255.1,7039.9,4307.4,7231.9,5687.1,17041.1,9489.4,8634.0,3892.1,4635.1,9570.7,5401.0,7918.9,5002.4,6374.2,6398.2,8646.5,4765.5,6428.4,4542.0,4143.9,10395.5,11219.9,7808.1,5217.9,6327.9,6204.6,6503.0,6773.1,4985.9,3822.1,7399.3,7787.3,9143.6,10450.7,11736.4,12397.9,29410.5,16043.0,10534.0,11937.4,14014.2,8562.1,20486.9,6283.4,9437.9,3165.7,3346.1,7992.4,6786.2,4580.3,5808.7,3836.4,3873.9,10111.8,4943.2,6934.1,5414.4,5384.9,3402.4,2823.3,7441.0,3680.4,5985.8,8548.3,9276.0,6041.2,3105.8,5043.1,5565.0,5616.9,5062.1,3794.5,6651.5,6567.5,5208.9,6434.1,8292.3,4388.1,4884.5,7959.6,6944.3,12850.8,5032.4,3637.6,6059.1,7588.0,3636.5,5123.9,4649.2,3104.6,3696.9,3940.0,8272.1,5322.1,3111.9,4930.6,4123.5,6715.5,3681.4,4777.6,5459.2,4088.3,8354.6,9662.0,4829.9,3074.2,3476.9,8751.1,6729.1,3326.7,3547.6,4025.3,4065.2,2554.4,5251.7,2294.5,4044.6,2369.6,2137.7,2053.0,3958.8,2825.2,3006.4,1966.8,2674.0,3219.1,4429.6,2893.4,1949.1,3577.6,4012.3,4778.3,1757.7,5917.9,3487.9,3634.1,8259.7,7479.8,4239.0,3322.8,2912.1,2926.1,3664.0,4570.3,4441.1,3868.0,2485.1,2855.0,3669.8,2988.5,2232.1,2074.8,2023.1,3457.7,2196.3,1781.0,2617.6,1704.9,3364.3,3040.1,4122.6,1492.9,3821.6,2246.1,1562.5,3359.9,1227.9,4529.0,4070.1,1853.6,2414.6,3390.7,3547.9,3683.6,3212.0,3347.1,3971.6,4407.3,2070.1,2909.2,2738.7,5073.0,2734.2,3970.4,5475.8,3228.4,7874.3,3923.3,2977.9,6331.1,3183.1,4167.1,2503.6,3839.4,2067.5,2310.8,2533.9,3447.5,2468.1,8486.1,2533.4,2941.9,3058.1,4366.3,5544.3,3457.1,3320.2,2144.0,4239.8,4928.4,2811.1,4109.9,4240.8,3294.0,4014.7,3875.1,5503.0,7461.8,2931.6,2755.3,4349.2,3604.4,3333.5,3355.3,3624.4,3071.7,2818.8,4317.1,1971.4,2599.0,3554.6,4467.4,2020.6,3686.4,1570.4,4608.6,3147.5,2861.1,4366.2,4365.6,4842.4,4314.0,4016.1,3949.0,3464.9,5175.8,11664.3,14642.9,10645.3,5349.0,10038.5,11741.1,6963.6,13464.3,9818.9,6131.9,7353.6,10950.4,6006.3,6083.9,15152.9,6056.4,7909.8,6674.6,5044.9,5738.3,7788.6,8555.1,4705.8,12358.1,10233.3,10027.4,6815.6,9121.3,8151.6,8315.8,6954.9,8216.1,14077.6,9932.6,9853.3,13783.4,13610.2,12809.2,14150.9,24344.9,43883.4],"cum_vol":[97126.1,134290.2,165845.6,208509.2,245660.3,286598.7,323606.9,349244.4,386776.7,422321.2,460998.0,480320.7,506185.7,530188.3,575143.4,604832.9,629334.6,678539.0,717054.6,736100.1,763596.6,783761.4,819984.6,860308.8,886816.6,926087.1,949908.8,984090.1,1006075.1,1029352.8,1053666.6,1082987.9,1109021.9,1129228.0,1157024.9,1184810.4,1210247.4,1238311.9,1250534.7,1267073.4,1280192.2,1304059.1,1323613.1,1334706.2,1351259.6,1368194.3,1392759.1,1422246.1,1443169.4,1471584.9,1493510.1,1502876.7,1519156.0,1532660.4,1555800.9,1569877.3,1583568.1,1602035.6,1617278.4,1629913.2,1642795.0,1653958.6,1662983.0,1673517.1,1688294.9,1707937.7,1720790.1,1733227.0,1743119.5,1754068.6,1764840.9,1772681.1,1779539.3,1785204.0,1792048.5,1819612.9,1834676.6,1845385.1,1855128.0,1863276.8,1880835.1,1898152.1,1907765.7,1917539.4,1934464.7,1945055.9,1952417.2,1965019.2,1976331.2,1982132.7,1989638.4,1995056.6,2002848.1,2008296.5,2014801.2,2026945.0,2032522.5,2039336.6,2047593.4,2055696.6,2066636.8,2074349.6,2082604.7,2089644.6,2093952.1,2101184.0,2106871.1,2123912.2,2133401.6,2142035.6,2145927.7,2150562.8,2160133.5,2165534.5,2173453.4,2178455.8,2184830.0,2191228.2,2199874.7,2204640.2,2211068.6,2215610.6,2219754.6,2230150.1,2241369.9,2249178.0,2254395.9,2260723.8,2266928.4,2273431.4,2280204.5,2285190.4,2289012.5,2296411.8,2304199.1,2313342.7,2323793.4,2335529.9,2347927.8,2377338.3,2393381.3,2403915.3,2415852.7,2429866.9,2438429.1,2458915.9,2465199.3,2474637.2,2477802.9,2481149.1,2489141.4,2495927.6,2500507.9,2506316.6,2510153.0,2514026.9,2524138.7,2529081.9,2536016.0,2541430.4,2546815.3,2550217.7,2553041.0,2560482.0,2564162.4,2570148.1,2578696.4,2587972.4,2594013.6,2597119.4,2602162.5,2607727.5,2613344.4,2618406.5,2622201.0,2628852.5,2635420.0,2640628.9,2647062.9,2655355.2,2659743.4,2664627.9,2672587.5,2679531.8,2692382.6,2697414.9,2701052.5,2707111.6,2714699.6,2718336.1,2723459.9,2728109.1,2731213.8,2734910.7,2738850.7,2747122.8,2752444.9,2755556.7,2760487.3,2764610.8,2771326.3,2775007.6,2779785.3,2785244.5,2789332.8,2797687.4,2807349.4,2812179.3,2815253.5,2818730.4,2827481.6,2834210.6,2837537.4,2841085.0,2845110.3,2849175.5,2851729.9,2856981.6,2859276.1,2863320.7,2865690.3,2867828.0,2869881.0,2873839.8,2876665.0,2879671.4,2881638.2,2884312.2,2887531.4,2891960.9,2894854.3,2896803.4,2900381.0,2904393.3,2909171.6,2910929.3,2916847.1,2920335.1,2923969.1,2932228.9,2939708.6,2943947.6,2947270.4,2950182.6,2953108.7,2956772.7,2961343.0,2965784.1,2969652.1,2972137.2,2974992.2,2978662.0,2981650.5,2983882.6,2985957.4,2987980.6,2991438.3,2993634.6,2995415.6,2998033.1,2999738.1,3003102.4,3006142.5,3010265.1,3011757.9,3015579.6,3017825.7,3019388.2,3022748.1,3023976.0,3028505.0,3032575.1,3034428.7,3036843.4,3040234.1,3043782.0,3047465.6,3050677.6,3054024.7,3057996.4,3062403.6,3064473.7,3067382.9,3070121.6,3075194.6,3077928.9,3081899.3,3087375.1,3090603.5,3098477.8,3102401.1,3105378.9,3111710.0,3114893.1,3119060.2,3121563.8,3125403.1,3127470.6,3129781.4,3132315.4,3135762.9,3138230.9,3146717.0,3149250.4,3152192.4,3155250.4,3159616.7,3165161.0,3168618.1,3171938.3,3174082.3,3178322.1,3183250.4,3186061.5,3190171.4,3194412.2,3197706.2,3201720.9,3205596.0,3211099.0,3218560.8,3221492.4,3224247.7,3228596.9,3232201.4,3235534.9,3238890.1,3242514.6,3245586.3,3248405.1,3252722.1,3254693.5,3257292.5,3260847.1,3265314.5,3267335.1,3271021.5,3272591.9,3277200.6,3280348.1,3283209.1,3287575.4,3291940.9,3296783.4,3301097.4,3305113.4,3309062.4,3312527.3,3317703.1,3329367.4,3344010.2,3354655.5,3360004.5,3370043.0,3381784.1,3388747.8,3402212.1,3412030.9,3418162.9,3425516.5,3436466.9,3442473.1,3448557.0,3463709.9,3469766.2,3477676.0,3484350.6,3489395.6,3495133.9,3502922.4,3511477.6,3516183.4,3528541.4,3538774.7,3548802.1,3555617.7,3564739.0,3572890.6,3581206.4,3588161.2,3596377.4,3610455.0,3620387.6,3630240.9,3644024.3,3657634.5,3670443.7,3684594.6,3708939.5,3752822.9],"abs_move_pct":[1.1726,1.4873,1.249,1.5925,1.3116,1.8432,1.9909,2.0253,2.2521,2.4566,2.3155,2.2095,2.4026,2.5667,2.6559,2.7346,2.9654,3.2233,3.0098,2.9713,2.8881,2.7698,2.9296,3.0809,3.1404,3.3106,3.2822,3.3333,3.3671,3.431,3.0121,3.0146,2.6833,2.8094,3.0397,3.1615,3.3304,3.4302,3.393,3.2428,3.2567,2.8516,3.0306,3.042,3.1936,3.28,3.3928,3.427,3.3514,3.3445,3.4336,3.4403,3.3618,3.1932,2.9986,3.0656,3.2963,3.4201,3.4269,3.3194,3.2423,3.2499,3.1416,3.0907,3.0647,3.0035,3.1134,3.251,3.3466,3.435,3.3325,3.3345,3.1992,3.26,3.2528,2.9217,2.8348,2.9112,2.8649,3.0272,3.1468,3.1824,3.024,3.0842,3.0979,3.0035,2.9678,3.0978,2.9483,2.9099,2.8683,2.8407,2.8815,2.8264,2.8586,2.8607,2.7126,2.7486,2.7204,2.7681,2.8038,2.7694,2.7438,2.8402,2.807,2.8923,2.8241,2.6825,2.7673,2.8071,2.7998,2.7416,2.7719,2.6191,2.5734,2.5128,2.4976,2.416,2.5372,2.6073,2.7068,2.6482,2.6924,2.7999,2.6962,2.6995,2.7521,2.7605,2.7638,2.6644,2.7728,2.7788,2.8524,2.7759,2.885,2.8227,2.9023,2.8366,2.8024,3.1083,3.0633,3.037,3.066,3.253,3.2391,3.1274,3.0875,3.0256,3.1046,3.1441,3.1352,3.1349,3.3074,3.1898,3.2247,3.1984,3.3692,3.2673,3.2611,3.3062,3.1932,3.283,3.1799,3.235,3.2526,3.2626,3.136,3.1677,3.1541,3.1384,3.1308,3.0443,3.1035,3.1255,3.077,3.1496,3.09,3.1357,3.2666,3.2581,3.2009,3.0694,3.0856,3.1467,3.1755,3.1305,3.1416,3.2739,3.2946,3.3018,3.292,3.2528,3.2612,3.1686,3.1674,3.2423,3.2792,3.2665,3.2914,3.3252,3.3086,3.2763,3.2839,3.3083,3.27,3.3315,3.2975,3.2562,3.2366,3.293,3.2476,3.3182,3.3118,3.3532,3.4268,3.3979,3.404,3.5457,3.5927,3.4839,3.494,3.413,3.395,3.4524,3.4668,3.5321,3.5422,3.6025,3.5391,3.4791,3.537,3.5587,3.6317,3.5518,3.5208,3.5696,3.5373,3.7031,3.6104,3.4972,3.5456,3.4911,3.5119,3.4331,3.4283,3.4708,3.4594,3.5441,3.5652,3.5465,3.5621,3.6069,3.5842,3.552,3.5335,3.4922,3.5876,3.5961,3.5578,3.6178,3.6252,3.6792,3.6196,3.6838,3.6719,3.6658,3.6731,3.7329,3.7286,3.737,3.665,3.7097,3.8042,3.9247,3.9687,3.9367,3.9775,3.8348,3.7883,3.7633,3.7896,3.7336,3.6771,3.6618,3.6488,3.6066,3.533,3.5663,3.5431,3.6452,3.5942,3.6009,3.5964,3.5819,3.4661,3.448,3.3694,3.3457,3.3775,3.3654,3.3491,3.2704,3.239,3.229,3.2156,3.2329,3.1977,3.3861,3.3307,3.3683,3.402,3.4117,3.4749,3.3784,3.4747,3.5108,3.5214,3.5246,3.6164,3.7486,3.772,3.7049,3.7169,3.766,3.6852,3.6496,3.7065,3.7849,3.79,3.7907,3.7065,3.7453,3.8608,3.7329,3.7505,3.7696,3.8035,3.7873,3.7216,3.7164,3.762,3.8277,3.7877,3.7664,3.7753,3.7538,3.7759,3.7246,3.8004,3.7367,3.8893,3.9637,3.9197,3.9208,3.8702,3.865,4.0139,3.9867,3.9817,3.9243,3.9886,3.9036,3.8824,3.9632,3.9205,3.9513,3.9635,3.9587,4.0348,4.042,4.0222,3.9709,4.0452,3.9628,4.0018,4.0443,4.116,4.0589,4.1079,4.1271,4.2018,4.196,4.1956,4.251,4.2215,4.3033,4.3454,4.3188,4.3792,4.3714],"open5_vol":245660.3,"days":14,"atr14":0.7701142857142858,"adv14":5065647,"avg_range_pct14":8.951,"prev_close":6.77,"prev_high":6.88,"prev_low":6.58,"high_20d":10.0,"ref_5d_high":7.8,"ref_5d_low":6.575,"ref_5d_avg_high":7.3158,"ref_5d_avg_low":6.853,"ref_5d_avg_range":0.4628,"sr14":{"levels":[{"lo":6.575,"hi":6.75,"mid":6.6538,"touches":4,"last_touch_days_ago":0},{"lo":6.85,"hi":7.01,"mid":6.9442,"touches":6,"last_touch_days_ago":0},{"lo":7.05,"hi":7.23,"mid":7.15,"touches":3,"last_touch_days_ago":1},{"lo":7.25,"hi":7.28,"mid":7.265,"touches":2,"last_touch_days_ago":2},{"lo":7.4491,"hi":7.64,"mid":7.5432,"touches":6,"last_touch_days_ago":3},{"lo":8.15,"hi":8.3,"mid":8.2033,"touches":3,"last_touch_days_ago":5}],"high":10.0,"low":6.575,"atr":0.7701,"sessions":14,"tol":0.1925}}