{"symbol":"PATH","for_date":"2026-03-18","built":"2026-09-30T00:26:37-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[625356.6,250668.4,257871.2,205051.7,215909.4,237882.0,185849.3,153383.4,164743.7,137892.8,194550.7,191064.9,196061.1,153550.6,143492.4,180328.2,129559.9,150514.4,126428.6,119656.4,190688.4,139871.1,116386.4,109601.7,90729.6,120337.9,118499.4,137848.5,110078.8,96684.6,121469.2,121631.4,134963.9,103979.9,108433.8,159722.6,118481.0,105561.3,118598.9,102964.1,96404.2,245576.5,137339.3,101517.5,82092.0,112189.1,92932.9,100583.6,71513.9,101425.9,80488.6,92883.4,98920.9,118126.5,95744.8,78780.9,128262.1,79644.1,86652.7,117792.2,127273.5,106317.4,122810.6,99147.5,123439.7,134981.2,81193.2,78108.5,106742.6,83017.5,80962.4,88613.1,76962.6,67281.9,59879.6,78452.1,86246.6,83873.9,106436.2,87186.4,91003.9,82251.0,67912.9,69925.9,83765.6,107677.4,88335.6,73479.1,80961.7,80534.3,78140.4,102476.9,88033.6,93421.8,103668.4,96724.8,101026.7,75841.3,79829.2,98248.1,98407.9,100445.5,80517.9,115399.1,91518.8,81003.5,108495.4,114211.5,104070.6,82957.0,111118.7,92436.5,92361.9,108343.0,120115.1,87543.3,84118.1,91438.1,91307.3,75112.5,93382.9,96698.2,193560.7,77565.8,88274.1,95905.4,103392.0,88844.7,73624.4,118506.5,132803.5,86982.9,99785.4,101849.1,87013.5,93259.4,90000.9,94521.6,88268.1,82365.3,101616.5,127830.4,98617.9,79693.7,88790.8,103004.7,102360.6,87605.8,73411.7,93646.9,103415.3,110461.6,97629.1,112645.9,132349.4,102233.9,98282.1,138732.8,125387.9,95880.6,142160.4,95609.2,94558.6,84621.9,111253.9,117755.7,98675.4,82701.9,123066.0,92717.4,99082.7,85085.0,102024.3,88191.6,86485.8,110629.0,107817.4,96902.7,101108.6,94169.6,99268.0,99479.5,117856.9,94429.7,90716.7,85332.1,90433.8,95835.9,84081.1,97760.1,99632.6,86143.4,82608.4,90247.6,101278.5,73899.4,117536.1,83813.7,93404.4,96581.4,87702.2,81786.1,105130.9,98375.4,83765.4,77823.6,69689.1,87261.1,116045.8,89919.7,91229.8,76791.5,71040.1,89751.7,95073.6,89807.2,92140.1,88020.2,69077.1,76356.4,75002.1,75097.9,75027.1,71731.3,78294.5,80703.0,79796.2,103478.3,83180.8,67701.1,83898.0,118091.7,91930.2,81321.4,83195.2,77049.5,79049.8,72841.9,81741.8,72730.9,85994.8,83799.2,107652.6,83247.9,65888.0,111826.9,73947.1,116694.4,125486.9,88735.0,94684.9,111690.4,118626.1,105467.9,91004.1,99617.9,107135.9,115805.7,131997.6,108419.1,120381.9,179324.9,113915.9,76156.9,104267.6,116953.1,123038.6,114911.5,105749.1,90491.3,345697.9,109306.1,91293.9,109255.1,70163.7,118166.9,104003.0,104936.1,112460.6,107939.4,97696.6,100903.1,103973.0,108138.8,113201.6,103600.7,96205.1,82826.4,90654.1,115667.2,103399.1,99575.0,103912.4,98712.6,79554.9,104297.1,89642.5,79718.6,84934.7,115858.6,108925.2,84957.1,79965.5,78878.4,73803.6,99849.1,78105.4,91541.1,79468.0,89217.1,112538.4,88668.0,80703.1,94169.4,110672.4,115164.3,118413.4,77898.2,77949.7,116678.4,126484.4,104071.7,110889.1,107997.3,116925.7,139312.6,114421.5,120980.4,98656.6,137211.8,122372.1,94351.5,143062.7,122182.4,126330.4,125073.7,124311.3,94993.1,119061.2,114339.4,166745.8,163190.6,116946.4,136879.9,135638.9,153143.0,125812.2,136300.8,149349.5,125021.7,142779.8,153997.9,126546.4,153044.5,142904.8,180001.9,141316.2,123501.8,138580.3,153752.6,175576.8,122984.4,196643.5,118610.4,157502.9,187187.6,181590.2,163466.7,146750.1,146301.0,177351.3,147155.5,172821.6,158133.3,157279.4,188159.6,228822.9,170385.5,204349.8,188408.1,305622.9,230330.6,204749.5,234059.8,248652.8,302788.4,365404.4,447738.4,603668.1,844422.6],"cum_vol":[625356.6,876025.1,1133896.3,1338948.0,1554857.4,1792739.4,1978588.6,2131972.0,2296715.7,2434608.5,2629159.2,2820224.1,3016285.2,3169835.9,3313328.2,3493656.4,3623216.3,3773730.6,3900159.2,4019815.6,4210504.0,4350375.1,4466761.4,4576363.1,4667092.7,4787430.6,4905930.0,5043778.5,5153857.3,5250541.9,5372011.1,5493642.4,5628606.4,5732586.3,5841020.1,6000742.7,6119223.7,6224785.0,6343383.9,6446348.0,6542752.2,6788328.7,6925668.0,7027185.5,7109277.5,7221466.6,7314399.4,7414983.0,7486496.9,7587922.8,7668411.4,7761294.7,7860215.6,7978342.1,8074086.9,8152867.8,8281129.9,8360773.9,8447426.6,8565218.9,8692492.4,8798809.8,8921620.4,9020767.9,9144207.6,9279188.8,9360382.0,9438490.5,9545233.1,9628250.6,9709212.9,9797826.0,9874788.6,9942070.5,10001950.1,10080402.2,10166648.9,10250522.7,10356958.9,10444145.3,10535149.1,10617400.1,10685313.1,10755239.0,10839004.6,10946682.1,11035017.6,11108496.7,11189458.4,11269992.7,11348133.1,11450610.0,11538643.6,11632065.4,11735733.7,11832458.5,11933485.2,12009326.5,12089155.7,12187403.9,12285811.8,12386257.3,12466775.1,12582174.2,12673693.0,12754696.5,12863191.9,12977403.4,13081474.0,13164431.0,13275549.7,13367986.2,13460348.1,13568691.1,13688806.3,13776349.6,13860467.6,13951905.7,14043213.0,14118325.5,14211708.4,14308406.6,14501967.3,14579533.1,14667807.1,14763712.5,14867104.5,14955949.2,15029573.6,15148080.1,15280883.6,15367866.5,15467651.9,15569501.1,15656514.6,15749774.0,15839774.9,15934296.5,16022564.6,16104929.9,16206546.4,16334376.8,16432994.6,16512688.4,16601479.1,16704483.9,16806844.5,16894450.3,16967862.0,17061508.9,17164924.1,17275385.8,17373014.9,17485660.8,17618010.1,17720244.1,17818526.1,17957258.9,18082646.8,18178527.4,18320687.7,18416296.9,18510855.6,18595477.5,18706731.4,18824487.1,18923162.5,19005864.4,19128930.4,19221647.8,19320730.5,19405815.5,19507839.8,19596031.4,19682517.2,19793146.2,19900963.6,19997866.3,20098974.9,20193144.5,20292412.5,20391892.0,20509748.9,20604178.6,20694895.4,20780227.4,20870661.2,20966497.1,21050578.2,21148338.4,21247971.0,21334114.4,21416722.9,21506970.5,21608249.0,21682148.4,21799684.4,21883498.1,21976902.5,22073483.9,22161186.1,22242972.2,22348103.1,22446478.4,22530243.8,22608067.4,22677756.5,22765017.6,22881063.4,22970983.1,23062212.9,23139004.4,23210044.6,23299796.3,23394869.9,23484677.1,23576817.2,23664837.4,23733914.5,23810270.9,23885273.0,23960370.9,24035398.1,24107129.4,24185423.9,24266126.9,24345923.1,24449401.4,24532582.1,24600283.3,24684181.3,24802273.0,24894203.2,24975524.6,25058719.9,25135769.4,25214819.1,25287661.0,25369402.8,25442133.7,25528128.5,25611927.7,25719580.4,25802828.2,25868716.2,25980543.1,26054490.2,26171184.6,26296671.4,26385406.4,26480091.4,26591781.7,26710407.8,26815875.6,26906879.8,27006497.7,27113633.6,27229439.3,27361436.9,27469856.0,27590237.9,27769562.8,27883478.7,27959635.6,28063903.3,28180856.4,28303895.0,28418806.5,28524555.6,28615046.9,28960744.9,29070051.0,29161344.9,29270599.9,29340763.6,29458930.6,29562933.6,29667869.6,29780330.3,29888269.6,29985966.2,30086869.4,30190842.4,30298981.1,30412182.7,30515783.4,30611988.5,30694814.9,30785469.0,30901136.2,31004535.4,31104110.4,31208022.7,31306735.4,31386290.2,31490587.3,31580229.8,31659948.4,31744883.1,31860741.7,31969666.9,32054624.0,32134589.5,32213467.9,32287271.4,32387120.6,32465226.0,32556767.1,32636235.1,32725452.1,32837990.5,32926658.5,33007361.6,33101531.1,33212203.4,33327367.7,33445781.1,33523679.3,33601629.0,33718307.4,33844791.9,33948863.6,34059752.7,34167750.0,34284675.7,34423988.4,34538409.9,34659390.2,34758046.9,34895258.6,35017630.8,35111982.3,35255045.0,35377227.4,35503557.9,35628631.6,35752942.9,35847935.9,35966997.1,36081336.6,36248082.4,36411273.0,36528219.4,36665099.3,36800738.1,36953881.1,37079693.4,37215994.1,37365343.6,37490365.4,37633145.1,37787143.0,37913689.4,38066733.9,38209638.7,38389640.6,38530956.9,38654458.6,38793038.9,38946791.6,39122368.4,39245352.8,39441996.3,39560606.6,39718109.5,39905297.1,40086887.4,40250354.1,40397104.1,40543405.1,40720756.4,40867911.9,41040733.6,41198866.9,41356146.2,41544305.9,41773128.7,41943514.2,42147864.0,42336272.1,42641895.0,42872225.6,43076975.1,43311034.9,43559687.7,43862476.1,44227880.5,44675618.9,45279287.0,46123709.6],"abs_move_pct":[1.2036,1.5224,1.5832,1.8085,1.7235,1.8615,1.8741,1.952,1.9707,2.1192,2.3369,2.2874,2.4405,2.4653,2.5379,2.4152,2.3576,2.3389,2.3358,2.1837,2.2043,2.2237,2.2569,2.2506,2.2909,2.3437,2.2929,2.5104,2.487,2.4967,2.5164,2.4093,2.3464,2.4368,2.4764,2.4217,2.375,2.4495,2.501,2.4973,2.3745,2.537,2.5224,2.5677,2.5754,2.5238,2.4431,2.473,2.4323,2.4296,2.3738,2.4156,2.4958,2.5772,2.5143,2.4209,2.484,2.3663,2.2382,2.2274,2.2156,2.3229,2.3153,2.2977,2.1482,2.2526,2.1906,2.2319,2.2974,2.4142,2.4587,2.4904,2.3978,2.2841,2.3433,2.444,2.4774,2.405,2.4697,2.4104,2.4812,2.4767,2.553,2.5073,2.5506,2.5471,2.489,2.4615,2.4824,2.5631,2.5451,2.4184,2.3315,2.3444,2.2814,2.2754,2.2917,2.3387,2.3643,2.3639,2.4175,2.4983,2.527,2.5095,2.6011,2.5993,2.5533,2.4829,2.3941,2.4277,2.4552,2.3975,2.4218,2.4476,2.4591,2.434,2.4763,2.4015,2.3859,2.4217,2.4178,2.3991,2.4786,2.4857,2.468,2.5061,2.5056,2.5957,2.5422,2.7091,2.7374,2.71,2.6858,2.6955,2.6513,2.6845,2.6529,2.6197,2.6065,2.6229,2.593,2.5303,2.5813,2.5731,2.5232,2.5245,2.5498,2.5281,2.5081,2.6717,2.651,2.571,2.5605,2.5868,2.6349,2.5738,2.5745,2.4752,2.3958,2.4584,2.4644,2.3871,2.3554,2.3283,2.2388,2.2118,2.1982,2.2471,2.208,2.2527,2.257,2.2714,2.2816,2.294,2.2496,2.1832,2.2318,2.2189,2.2268,2.2446,2.2638,2.1464,2.166,2.1272,2.0764,1.933,1.971,1.9902,2.0288,2.0804,2.0173,1.9415,1.9704,1.9931,2.0673,2.0412,2.04,2.0526,2.1045,2.1304,2.1285,2.1677,2.2011,2.2298,2.2012,2.2022,2.185,2.2339,2.257,2.2561,2.3142,2.3113,2.2789,2.2472,2.2612,2.302,2.343,2.3968,2.401,2.3604,2.3255,2.3569,2.3297,2.395,2.4093,2.3707,2.4047,2.4578,2.5082,2.4571,2.5378,2.5108,2.5348,2.4997,2.4751,2.4505,2.4914,2.3967,2.4136,2.4237,2.4826,2.4821,2.4809,2.5051,2.5642,2.5283,2.6331,2.7938,2.8186,2.768,2.7258,2.7137,2.772,2.8006,2.8082,2.7997,2.7715,2.7834,2.7833,2.7785,2.7161,2.6641,2.7297,2.7016,2.6529,2.6493,2.6531,2.6724,2.6495,2.6284,2.6673,2.7351,2.733,2.7521,2.75,2.7377,2.7443,2.7337,2.6992,2.7798,2.806,2.8563,2.8154,2.8989,2.9027,2.8827,2.8876,2.9375,2.9161,2.9347,2.9524,2.9271,2.9938,2.9872,2.9441,2.9775,2.9083,2.8219,2.7572,2.792,2.8364,2.823,2.7959,2.8035,2.811,2.829,2.8822,2.8737,2.8895,2.8533,2.85,2.8837,2.8551,2.7815,2.8698,2.858,2.8653,2.8257,2.8819,2.8424,2.8179,2.7859,2.8128,2.8023,2.823,2.7756,2.7798,2.7557,2.7488,2.7174,2.7384,2.8036,2.7585,2.7239,2.7343,2.6572,2.6967,2.6156,2.6215,2.5891,2.5381,2.5657,2.5452,2.54,2.5235,2.5854,2.5799,2.5427,2.5649,2.5204,2.5254,2.5723,2.5567,2.5715,2.5346,2.5645,2.5956,2.5742,2.5593,2.5116,2.6202,2.6462,2.6266,2.6347,2.6149,2.6224,2.6476,2.6607,2.7343,2.7294,2.72,2.6913,2.6865,2.7396,2.6875,2.686,2.6595,2.7116,2.7758,2.8182,2.7668,2.7965,2.8227,2.7745,2.8029,2.7923,2.9303,3.0673,3.0838,2.9855],"open5_vol":1554857.4,"days":14,"atr14":0.7247142857142856,"adv14":50904515,"avg_range_pct14":6.245,"prev_close":11.98,"prev_high":12.09,"prev_low":11.56,"high_20d":12.415,"ref_5d_high":12.415,"ref_5d_low":10.7,"ref_5d_avg_high":12.104,"ref_5d_avg_low":11.35,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":10.1,"hi":10.24,"mid":10.17,"touches":3,"last_touch_days_ago":10},{"lo":10.7,"hi":10.8599,"mid":10.7925,"touches":4,"last_touch_days_ago":3},{"lo":10.93,"hi":11.07,"mid":11.0,"touches":2,"last_touch_days_ago":8},{"lo":11.235,"hi":11.37,"mid":11.307,"touches":5,"last_touch_days_ago":2},{"lo":11.47,"hi":11.65,"mid":11.576,"touches":4,"last_touch_days_ago":0},{"lo":11.8,"hi":11.975,"mid":11.8887,"touches":4,"last_touch_days_ago":1},{"lo":12.0,"hi":12.16,"mid":12.0725,"touches":4,"last_touch_days_ago":0}],"high":12.415,"low":10.1,"atr":0.7247,"sessions":14,"tol":0.1812}}