{"symbol":"ONDS","for_date":"2026-03-18","built":"2026-09-30T00:26:37-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[1603224.3,879963.2,678188.3,614195.1,549279.6,582327.9,485610.6,447616.6,440859.3,482444.6,405729.8,429313.2,438162.4,459431.6,523899.9,715003.4,597488.4,527005.0,480890.1,361768.8,514733.6,398936.6,417752.1,497383.3,399146.1,470401.6,434773.0,386588.5,374716.1,340727.5,521498.2,502731.1,556751.2,501377.8,457181.0,468474.1,514719.1,377713.5,426124.2,436632.1,363943.3,348498.1,296612.8,360216.1,433040.1,388779.4,458398.6,484828.6,433547.3,418953.9,481153.4,566305.9,363938.6,385567.9,349704.2,393567.3,469089.7,386866.1,335162.9,356459.4,351684.2,352535.0,289771.1,266842.7,240339.2,239849.5,241384.4,261909.0,322303.1,327588.9,251000.0,237655.0,214319.8,178023.9,188086.8,222785.0,254597.7,222450.7,255077.8,251837.9,273034.9,264395.4,304072.9,261603.0,284873.4,333609.9,332678.6,248910.7,233341.9,238293.3,316809.1,243803.8,235090.2,194629.9,233345.6,253136.1,321194.5,212462.4,249468.6,216614.8,225100.4,274456.4,310004.6,253481.4,203112.8,229196.2,218396.0,246588.5,226355.6,245018.2,214740.1,241803.1,205323.7,191190.9,175195.8,235200.5,254151.5,246162.6,226141.6,229445.3,357897.8,221313.9,201105.3,197051.5,209752.1,277916.0,272212.9,328539.2,259448.6,306108.5,301018.1,225483.3,231537.4,257949.8,250772.6,266805.2,311064.7,305000.4,242395.1,172631.9,229226.1,230404.2,227034.7,307398.4,184999.8,172866.4,169821.1,172737.8,159677.5,155943.1,250315.1,173013.3,143507.8,167853.2,195513.1,191483.2,241620.9,180064.2,193810.1,189075.0,174141.6,158007.6,156980.4,233336.9,151738.9,188013.1,162065.6,129519.5,157816.7,160782.4,177926.9,177456.9,226347.7,210614.1,208851.6,189127.8,216413.9,152867.9,157795.9,203841.4,208224.8,222040.6,169514.8,200073.6,314074.6,183343.8,264650.5,166594.1,156602.9,212530.4,176325.2,202848.9,156209.2,179170.2,192406.6,153988.3,142323.8,138526.6,201692.2,218218.1,172138.1,194778.0,195693.2,141339.1,157734.1,141141.7,180910.6,156121.5,142293.2,146085.0,177419.8,162674.5,143448.4,164085.1,174245.7,209270.1,176134.4,175376.1,125741.9,140456.4,202442.6,168181.2,147942.1,123964.7,106282.6,113383.3,150769.6,131961.7,148686.4,151941.3,166745.9,140178.2,167902.2,153292.1,115955.9,133343.3,154727.6,175009.1,139873.8,134133.5,164632.5,164938.0,170785.0,168577.7,159411.6,181847.6,222442.9,166938.9,153257.6,154081.7,174174.4,175744.1,119854.1,281612.8,174041.3,160279.6,191915.8,121163.0,148949.7,128861.0,158880.2,178912.1,117188.8,149496.4,121288.4,158108.0,131885.4,127887.1,151602.6,127615.3,119469.8,225071.5,316678.4,179790.5,190790.6,179538.9,193228.6,145625.6,146760.9,142201.4,160099.7,177573.9,179136.6,160030.5,185863.7,173780.1,181017.6,148863.4,157809.7,132000.9,160002.9,131493.2,126315.4,128038.3,142173.9,132877.8,159828.4,160303.7,159319.4,138689.6,156191.3,180720.0,209536.6,132796.9,134760.3,182132.0,163811.8,140466.7,146625.2,167248.8,178990.6,161793.9,197796.4,148197.3,168095.4,157770.7,184392.9,190793.9,144285.5,199092.1,232379.3,228669.4,177825.3,153080.1,190678.8,211716.9,168076.2,205053.5,205294.4,225751.0,219147.3,186807.4,168240.7,122068.5,161842.6,124829.4,164831.1,165946.5,142125.4,190376.4,223351.1,192466.0,155912.3,148080.1,166248.1,215455.6,187615.6,182664.4,167881.6,174421.2,213500.3,254841.0,244972.9,203537.3,194721.4,207842.6,309816.9,310299.1,216005.4,225870.1,364477.1,183843.2,269791.4,260317.6,187949.2,251935.8,289402.6,236721.0,205178.9,213115.6,243864.4,238171.6,194356.0,184026.8,174220.9,204045.4,201619.4,181854.8,182201.7,217623.3,331746.2,265279.6,227065.7,217746.8,350396.9,394044.6,302932.1,355259.1,429944.4,786023.9],"cum_vol":[1603224.3,2483187.5,3161375.8,3775570.9,4324850.5,4907178.4,5392789.0,5840405.6,6281264.9,6763709.5,7169439.3,7598752.5,8036914.9,8496346.6,9020246.5,9735249.9,10332738.4,10859743.4,11340633.4,11702402.2,12217135.9,12616072.4,13033824.5,13531207.8,13930353.9,14400755.5,14835528.5,15222117.0,15596833.1,15937560.6,16459058.8,16961789.9,17518541.1,18019918.9,18477099.9,18945574.0,19460293.1,19838006.6,20264130.8,20700762.9,21064706.1,21413204.3,21709817.1,22070033.1,22503073.3,22891852.7,23350251.4,23835079.9,24268627.2,24687581.1,25168734.4,25735040.3,26098978.9,26484546.9,26834251.1,27227818.4,27696908.1,28083774.2,28418937.1,28775396.5,29127080.7,29479615.7,29769386.9,30036229.6,30276568.8,30516418.3,30757802.6,31019711.6,31342014.7,31669603.6,31920603.6,32158258.6,32372578.4,32550602.4,32738689.1,32961474.1,33216071.9,33438522.6,33693600.4,33945438.3,34218473.2,34482868.6,34786941.6,35048544.6,35333418.0,35667027.9,35999706.5,36248617.2,36481959.1,36720252.4,37037061.5,37280865.3,37515955.5,37710585.4,37943931.1,38197067.2,38518261.7,38730724.1,38980192.7,39196807.5,39421907.9,39696364.3,40006368.9,40259850.4,40462963.1,40692159.4,40910555.4,41157143.9,41383499.5,41628517.7,41843257.8,42085060.9,42290384.6,42481575.6,42656771.4,42891971.9,43146123.4,43392285.9,43618427.6,43847872.9,44205770.6,44427084.5,44628189.8,44825241.3,45034993.4,45312909.4,45585122.3,45913661.5,46173110.1,46479218.6,46780236.7,47005720.0,47237257.4,47495207.2,47745979.9,48012785.1,48323849.8,48628850.2,48871245.3,49043877.1,49273103.3,49503507.5,49730542.2,50037940.6,50222940.4,50395806.9,50565628.0,50738365.8,50898043.3,51053986.4,51304301.4,51477314.7,51620822.5,51788675.7,51984188.8,52175672.0,52417292.9,52597357.1,52791167.3,52980242.3,53154383.9,53312391.5,53469371.9,53702708.8,53854447.6,54042460.7,54204526.3,54334045.8,54491862.5,54652644.9,54830571.8,55008028.7,55234376.4,55444990.5,55653842.1,55842969.9,56059383.7,56212251.6,56370047.6,56573888.9,56782113.7,57004154.4,57173669.1,57373742.7,57687817.3,57871161.1,58135811.6,58302405.6,58459008.6,58671538.9,58847864.1,59050713.1,59206922.3,59386092.5,59578499.1,59732487.4,59874811.2,60013337.8,60215030.0,60433248.1,60605386.1,60800164.1,60995857.4,61137196.5,61294930.6,61436072.3,61616982.9,61773104.4,61915397.6,62061482.6,62238902.4,62401576.9,62545025.2,62709110.4,62883356.1,63092626.2,63268760.6,63444136.7,63569878.6,63710335.0,63912777.6,64080958.9,64228900.9,64352865.6,64459148.3,64572531.6,64723301.2,64855262.9,65003949.4,65155890.6,65322636.5,65462814.7,65630716.9,65784009.1,65899964.9,66033308.2,66188035.9,66363044.9,66502918.7,66637052.2,66801684.7,66966622.7,67137407.7,67305985.4,67465397.1,67647244.7,67869687.6,68036626.6,68189884.1,68343965.9,68518140.3,68693884.4,68813738.4,69095351.2,69269392.5,69429672.1,69621587.9,69742750.9,69891700.6,70020561.6,70179441.9,70358354.0,70475542.8,70625039.2,70746327.6,70904435.6,71036321.1,71164208.1,71315810.7,71443426.0,71562895.8,71787967.3,72104645.7,72284436.2,72475226.9,72654765.7,72847994.4,72993620.0,73140380.9,73282582.3,73442682.0,73620255.9,73799392.5,73959423.0,74145286.7,74319066.9,74500084.4,74648947.8,74806757.5,74938758.4,75098761.3,75230254.5,75356569.9,75484608.1,75626782.1,75759659.9,75919488.3,76079792.0,76239111.4,76377801.0,76533992.3,76714712.3,76924248.9,77057045.9,77191806.1,77373938.1,77537749.9,77678216.6,77824841.9,77992090.6,78171081.3,78332875.1,78530671.6,78678868.9,78846964.3,79004735.0,79189127.9,79379921.8,79524207.3,79723299.4,79955678.7,80184348.1,80362173.4,80515253.5,80705932.3,80917649.2,81085725.4,81290778.9,81496073.4,81721824.4,81940971.6,82127779.0,82296019.7,82418088.2,82579930.9,82704760.3,82869591.4,83035537.9,83177663.4,83368039.8,83591390.9,83783856.9,83939769.2,84087849.3,84254097.4,84469553.1,84657168.6,84839833.0,85007714.6,85182135.9,85395636.1,85650477.1,85895450.1,86098987.4,86293708.8,86501551.4,86811368.3,87121667.4,87337672.7,87563542.8,87928019.9,88111863.1,88381654.6,88641972.1,88829921.4,89081857.1,89371259.8,89607980.8,89813159.6,90026275.3,90270139.6,90508311.2,90702667.2,90886694.0,91060914.9,91264960.3,91466579.7,91648434.5,91830636.2,92048259.5,92380005.7,92645285.4,92872351.1,93090097.9,93440494.8,93834539.4,94137471.4,94492730.5,94922674.9,95708698.9],"abs_move_pct":[1.93,2.1697,1.9956,1.9366,1.8114,1.8787,1.8739,2.1005,2.0573,2.1559,1.9984,2.0762,2.1651,2.2381,2.4804,2.9203,3.1611,3.0819,2.9369,2.859,2.8619,2.9672,3.119,3.2954,3.4506,3.3619,3.235,3.0856,3.1967,3.1633,3.1494,3.4134,3.6509,3.5693,3.6362,3.7691,4.0673,3.8333,3.7926,3.7286,3.8583,3.9221,3.8501,4.0892,4.2617,4.1591,4.1804,4.1217,4.1565,4.076,4.1302,4.3089,4.1258,3.8543,3.6895,3.5035,3.5574,3.3223,3.3567,3.4847,3.6171,3.7088,3.5699,3.6998,3.5771,3.5049,3.6181,3.6148,3.5308,3.6013,3.6552,3.696,3.584,3.607,3.4716,3.5784,3.5101,3.5457,3.601,3.7683,3.806,3.6868,3.6308,3.6162,3.6885,3.6219,3.7567,3.7697,3.6299,3.438,3.3894,3.2326,3.1043,3.0303,3.1025,3.0771,3.2137,3.2542,3.3566,3.4251,3.3078,3.3971,3.3698,3.1903,3.2132,3.268,3.2306,3.1857,3.0979,3.0791,3.1891,3.0485,3.1277,3.0964,2.993,2.7705,2.6756,2.6345,2.6912,2.6699,2.7177,2.637,2.6112,2.4362,2.4941,2.628,2.6538,2.7519,2.7641,2.9122,2.7034,2.9389,3.0267,3.0005,3.0284,3.0141,3.0242,2.9229,2.8496,2.8709,2.897,3.0497,3.1334,3.0673,2.9056,2.8572,2.8456,2.8726,2.8807,2.9641,2.9704,2.775,2.6559,2.6694,2.6955,2.6573,2.6382,2.5428,2.6062,2.7529,2.8796,2.9483,2.8521,2.9181,2.8305,2.8304,2.8347,2.8098,2.8572,2.9014,2.9815,3.0257,3.0972,2.9317,2.866,2.649,2.5406,2.5389,2.6318,2.5856,2.7301,2.7965,2.8697,2.8674,2.9299,2.8205,2.8368,2.7689,2.7898,2.7712,2.6883,2.7503,2.7046,2.6416,2.6747,2.6799,2.5766,2.639,2.6655,2.8763,2.8702,2.5889,2.5249,2.5327,2.5607,2.6011,2.5895,2.7374,2.8337,2.9602,2.9085,2.8484,2.844,2.917,2.9659,3.0832,3.2242,3.196,3.0915,3.1127,3.0399,3.1512,3.0202,3.0183,2.9927,2.9623,2.9977,3.0106,3.1274,3.1325,3.0726,3.2082,3.2629,3.3275,3.3003,3.3099,3.2462,3.2273,3.2407,3.2463,3.3023,3.3769,3.326,3.3308,3.3534,3.2994,3.3973,3.3174,3.3478,3.3068,3.3192,3.3379,3.2276,3.2515,3.0742,3.0345,3.0853,3.0938,3.0046,3.032,2.8882,2.8595,2.8359,2.833,2.8994,2.9291,2.9118,2.8774,2.9364,2.9585,2.9037,2.7204,2.6897,2.7029,2.7209,2.6851,2.6723,2.7329,2.7531,2.7293,2.8436,2.8213,2.7438,2.7654,2.6662,2.7842,2.8034,2.7289,2.6445,2.7343,2.727,2.7571,2.7684,2.8586,2.8218,2.8493,2.8904,3.0056,2.9462,2.9092,3.0536,3.0661,3.1474,3.1311,3.1508,3.0686,3.0392,2.9453,3.0199,3.0902,3.081,3.209,3.1873,3.1604,3.0703,3.0136,3.0534,3.1745,3.1903,3.2503,3.2136,3.1687,3.1014,3.1219,3.1265,3.0903,3.047,3.1267,3.149,3.1439,3.0979,3.0608,3.0578,3.0537,3.0585,3.1465,3.1447,3.0958,3.0951,3.1304,3.0135,2.9976,2.9469,2.9746,3.0474,3.003,3.0613,2.9822,2.9408,2.8562,2.9392,2.878,2.9604,2.8627,2.8157,2.8394,2.8687,2.7987,2.7185,2.6665,2.647,2.6693,2.6296,2.601,2.6309,2.6483,2.6612,2.7136,2.7373,2.7784,2.7993,2.7362,2.6671,2.6478,2.6186,2.6305,2.6305,2.6469,2.6319,2.5975,2.6598,2.7416,2.8006,2.6796,2.6746,2.4956,2.5096,2.616,2.5954,2.6042],"open5_vol":4324850.5,"days":14,"atr14":1.1025,"adv14":103172561,"avg_range_pct14":10.802,"prev_close":11.28,"prev_high":11.47,"prev_low":10.37,"high_20d":12.42,"ref_5d_high":11.47,"ref_5d_low":9.5,"ref_5d_avg_high":10.944,"ref_5d_avg_low":9.966,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":9.5,"hi":9.76,"mid":9.643,"touches":5,"last_touch_days_ago":4},{"lo":9.8,"hi":10.06,"mid":9.97,"touches":6,"last_touch_days_ago":2},{"lo":10.11,"hi":10.37,"mid":10.24,"touches":4,"last_touch_days_ago":0},{"lo":10.45,"hi":10.56,"mid":10.505,"touches":2,"last_touch_days_ago":4},{"lo":10.78,"hi":11.0,"mid":10.8871,"touches":7,"last_touch_days_ago":1},{"lo":11.47,"hi":11.61,"mid":11.54,"touches":2,"last_touch_days_ago":0}],"high":12.42,"low":9.2,"atr":1.1025,"sessions":14,"tol":0.2756}}