{"symbol":"NU","for_date":"2026-03-18","built":"2026-09-30T00:26:37-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[1020555.9,513739.4,267129.3,225497.2,208169.5,270582.1,287451.0,257119.7,199149.1,176513.7,255933.7,173440.9,202288.6,153275.4,190061.7,271482.4,172467.1,179724.9,222627.9,127895.1,163227.7,166220.5,139893.6,164618.5,140301.4,141928.9,189145.6,106694.9,154479.4,121038.3,164951.0,157603.9,181464.6,175135.3,152842.0,115852.9,144999.6,137884.5,120145.2,119025.4,138488.4,148649.6,146034.1,137783.3,186356.6,112077.0,144492.5,139003.4,140716.0,176364.2,140871.9,138039.2,146970.0,89161.6,85661.6,103049.9,169421.8,151513.9,141863.0,119583.1,158787.1,167558.3,98341.2,139535.4,156345.7,147357.9,134558.2,133510.9,133325.0,161453.1,190355.9,174417.0,142837.7,118505.2,107483.8,133892.1,174635.9,133613.4,136628.4,151963.4,141469.9,129420.9,166589.8,170970.6,126237.4,158492.7,191457.2,135707.6,112530.1,149166.9,129578.4,210742.7,180558.4,171977.0,167225.6,162742.9,168704.2,139259.8,147324.4,173149.4,211389.8,183391.9,149888.4,154464.8,169859.9,167899.6,169030.2,189465.8,160916.8,178862.9,171347.0,215840.5,159274.1,142365.2,140223.9,157171.1,166043.8,161837.5,171690.4,122609.2,176933.4,155944.0,206625.5,180189.9,222100.7,149049.3,116856.3,183738.2,120763.6,162149.5,148024.9,159388.0,125818.9,143749.6,171418.0,173097.0,214306.6,206269.4,120616.9,123004.2,192141.9,169840.3,157765.6,115560.1,135153.7,145864.1,112241.6,154756.1,119461.4,127167.2,149365.5,126969.5,126361.6,124612.6,125319.3,122025.9,129501.0,126636.1,106756.8,109764.1,118687.9,110985.8,180556.4,145274.4,174307.7,123599.8,167642.2,148119.5,134729.9,116340.8,132349.4,127233.1,123426.1,122946.3,121141.1,151589.7,185806.5,108470.4,118454.7,132757.8,138458.8,135183.2,130427.4,123159.1,112207.1,103026.8,138987.6,136190.6,147206.1,125723.0,121652.9,130498.1,89297.4,117736.3,129923.8,147878.9,126186.0,113692.7,102212.1,152412.4,137744.9,145552.4,112789.7,142250.4,152558.7,150647.4,89372.3,137855.5,96530.8,86216.6,127346.8,101932.9,120399.5,98406.9,163511.4,136510.2,130173.1,105538.3,136119.6,117645.9,144761.9,112951.4,219010.3,116339.7,102261.6,107899.7,116808.1,96084.4,118550.0,136367.4,105915.6,165270.1,166244.1,115880.7,131858.2,213616.6,160600.8,114694.9,111460.4,144759.3,113525.6,115114.6,97101.1,134563.0,142070.5,166991.6,234153.6,123903.9,188475.1,157711.9,115679.8,147637.9,132679.9,101741.4,177717.6,129729.1,134493.3,133564.6,157889.9,118847.9,125207.0,132058.7,150177.4,114583.8,99028.3,116248.6,156267.4,146448.3,116727.1,105243.1,136989.2,161252.6,168018.0,156090.6,119019.1,147251.1,128599.4,123051.3,114713.4,71671.3,119866.5,114368.1,112608.9,92941.5,123971.8,88899.2,134393.8,120232.4,97739.6,84332.4,151368.1,127875.1,142482.6,106665.9,187915.6,125619.1,143035.4,123909.0,132018.7,144503.4,161375.3,139309.2,119789.4,142472.9,143166.9,154878.7,124348.4,145914.6,106904.6,110499.2,137294.0,150416.3,209326.2,120999.5,100578.6,147259.1,144798.7,114173.5,159794.9,112703.3,156067.0,151609.2,101200.8,143001.6,164827.4,150595.7,107923.0,102763.5,141253.4,127669.3,132122.8,131031.1,131703.0,107774.1,145157.8,121711.6,151706.4,151614.7,176398.4,147930.0,255507.3,213259.1,154469.8,135493.4,142172.6,161271.5,188293.6,161034.6,161437.4,147454.2,171859.9,198991.6,148840.8,133513.6,219220.6,233402.9,164145.8,179946.1,173205.8,166146.3,197550.5,196565.1,158732.1,167867.5,142744.1,176699.3,154935.3,203230.4,198714.9,232341.9,186083.3,183297.4,166244.9,166471.4,159953.4,216939.0,180197.4,156824.2,195844.9,180377.1,422382.3,318013.3,267605.1,279608.7,305543.2,345646.2,404719.9,573081.1,803323.6,1352328.0],"cum_vol":[1020555.9,1534295.4,1801424.6,2026921.9,2235091.4,2505673.5,2793124.5,3050244.2,3249393.3,3425907.0,3681840.7,3855281.6,4057570.2,4210845.6,4400907.4,4672389.7,4844856.8,5024581.7,5247209.6,5375104.7,5538332.4,5704552.9,5844446.6,6009065.1,6149366.4,6291295.3,6480440.9,6587135.8,6741615.2,6862653.5,7027604.5,7185208.4,7366672.9,7541808.2,7694650.2,7810503.1,7955502.6,8093387.1,8213532.4,8332557.8,8471046.2,8619695.8,8765729.9,8903513.1,9089869.7,9201946.7,9346439.2,9485442.6,9626158.6,9802522.8,9943394.6,10081433.9,10228403.9,10317565.4,10403227.0,10506276.9,10675698.6,10827212.5,10969075.5,11088658.6,11247445.6,11415003.9,11513345.1,11652880.5,11809226.2,11956584.1,12091142.3,12224653.2,12357978.2,12519431.3,12709787.1,12884204.1,13027041.9,13145547.1,13253030.9,13386922.9,13561558.9,13695172.2,13831800.6,13983764.1,14125234.0,14254654.9,14421244.6,14592215.3,14718452.7,14876945.4,15068402.6,15204110.2,15316640.4,15465807.2,15595385.6,15806128.3,15986686.7,16158663.7,16325889.4,16488632.3,16657336.5,16796596.3,16943920.6,17117070.1,17328459.9,17511851.8,17661740.2,17816205.0,17986064.9,18153964.5,18322994.7,18512460.5,18673377.3,18852240.2,19023587.2,19239427.7,19398701.8,19541067.0,19681290.9,19838462.1,20004505.9,20166343.4,20338033.7,20460642.9,20637576.3,20793520.3,21000145.8,21180335.7,21402436.4,21551485.7,21668342.0,21852080.2,21972843.9,22134993.4,22283018.3,22442406.3,22568225.2,22711974.9,22883392.9,23056489.9,23270796.5,23477065.9,23597682.8,23720687.0,23912828.9,24082669.2,24240434.9,24355995.0,24491148.7,24637012.9,24749254.5,24904010.6,25023471.9,25150639.1,25300004.6,25426974.1,25553335.7,25677948.3,25803267.6,25925293.5,26054794.5,26181430.6,26288187.4,26397951.4,26516639.4,26627625.1,26808181.6,26953456.0,27127763.7,27251363.5,27419005.7,27567125.2,27701855.1,27818195.9,27950545.2,28077778.4,28201204.4,28324150.7,28445291.8,28596881.5,28782688.0,28891158.4,29009613.1,29142370.9,29280829.6,29416012.9,29546440.2,29669599.3,29781806.4,29884833.1,30023820.8,30160011.4,30307217.6,30432940.6,30554593.4,30685091.6,30774388.9,30892125.2,31022049.0,31169927.9,31296113.9,31409806.6,31512018.7,31664431.1,31802175.9,31947728.3,32060518.0,32202768.4,32355327.1,32505974.4,32595346.7,32733202.2,32829733.0,32915949.6,33043296.4,33145229.3,33265628.8,33364035.7,33527547.1,33664057.4,33794230.4,33899768.7,34035888.4,34153534.3,34298296.1,34411247.5,34630257.8,34746597.5,34848859.1,34956758.9,35073567.0,35169651.4,35288201.4,35424568.8,35530484.4,35695754.5,35861998.6,35977879.4,36109737.6,36323354.1,36483954.9,36598649.8,36710110.2,36854869.5,36968395.1,37083509.7,37180610.8,37315173.8,37457244.3,37624235.9,37858389.4,37982293.3,38170768.4,38328480.4,38444160.1,38591798.1,38724478.0,38826219.4,39003937.0,39133666.1,39268159.4,39401724.0,39559613.9,39678461.8,39803668.8,39935727.5,40085904.9,40200488.7,40299517.0,40415765.6,40572033.0,40718481.3,40835208.4,40940451.5,41077440.7,41238693.4,41406711.4,41562801.9,41681821.1,41829072.2,41957671.6,42080722.9,42195436.3,42267107.6,42386974.1,42501342.2,42613951.1,42706892.6,42830864.4,42919763.6,43054157.4,43174389.7,43272129.3,43356461.6,43507829.7,43635704.8,43778187.4,43884853.2,44072768.9,44198388.0,44341423.4,44465332.4,44597351.1,44741854.4,44903229.7,45042538.9,45162328.3,45304801.2,45447968.1,45602846.9,45727195.3,45873109.9,45980014.5,46090513.7,46227807.7,46378224.0,46587550.2,46708549.7,46809128.3,46956387.4,47101186.1,47215359.6,47375154.5,47487857.8,47643924.8,47795534.0,47896734.8,48039736.4,48204563.8,48355159.5,48463082.5,48565846.0,48707099.4,48834768.7,48966891.5,49097922.6,49229625.6,49337399.7,49482557.5,49604269.1,49755975.5,49907590.2,50083988.6,50231918.6,50487425.9,50700684.9,50855154.7,50990648.1,51132820.7,51294092.2,51482385.8,51643420.4,51804857.7,51952311.9,52124171.8,52323163.4,52472004.1,52605517.8,52824738.4,53058141.3,53222287.1,53402233.1,53575438.9,53741585.2,53939135.7,54135700.9,54294433.0,54462300.5,54605044.6,54781743.9,54936679.2,55139909.6,55338624.5,55570966.4,55757049.7,55940347.1,56106591.9,56273063.4,56433016.7,56649955.7,56830153.1,56986977.4,57182822.3,57363199.4,57785581.7,58103595.0,58371200.1,58650808.9,58956352.1,59301998.3,59706718.2,60279799.4,61083123.0,62435451.0],"abs_move_pct":[0.5985,0.5058,0.4658,0.5084,0.4732,0.5038,0.6045,0.6028,0.5293,0.6017,0.5879,0.5881,0.5887,0.6245,0.6608,0.6667,0.6986,0.842,0.8553,0.9455,0.986,1.0777,1.0928,1.0927,1.1394,1.0879,1.1205,1.1715,1.1416,1.1528,1.1332,1.1423,1.1004,1.0059,0.9818,1.0099,1.1101,1.2643,1.2575,1.246,1.2669,1.3111,1.2269,1.1699,1.1546,1.1287,1.1441,1.1588,1.2161,1.2134,1.2921,1.2877,1.284,1.2958,1.3202,1.3116,1.318,1.3341,1.3012,1.3244,1.3195,1.3056,1.2825,1.2981,1.3542,1.2566,1.3171,1.3387,1.3692,1.3851,1.3288,1.3487,1.3634,1.3305,1.3412,1.2749,1.293,1.2183,1.2803,1.3337,1.3071,1.2666,1.2842,1.2845,1.3426,1.3717,1.4005,1.3966,1.4336,1.4132,1.3896,1.4448,1.4628,1.5319,1.5704,1.5532,1.5938,1.5752,1.568,1.5984,1.5777,1.6109,1.6243,1.6192,1.6441,1.6706,1.6535,1.7073,1.6668,1.6705,1.6697,1.6536,1.6409,1.617,1.6053,1.6258,1.6411,1.5869,1.5426,1.5518,1.5606,1.5771,1.5562,1.5703,1.5416,1.5247,1.5428,1.4993,1.5022,1.4901,1.4529,1.5008,1.544,1.5365,1.4983,1.4885,1.5457,1.4837,1.5193,1.5163,1.5168,1.4714,1.4486,1.4411,1.4396,1.4594,1.4818,1.4992,1.4979,1.4732,1.4358,1.4834,1.4785,1.4894,1.4721,1.4832,1.4754,1.4996,1.437,1.455,1.4326,1.4074,1.3916,1.43,1.4481,1.4999,1.4696,1.5086,1.512,1.5655,1.5253,1.4995,1.5281,1.5302,1.5132,1.4526,1.4857,1.4535,1.4797,1.4622,1.4761,1.5056,1.5322,1.4992,1.4924,1.4563,1.4808,1.4215,1.3804,1.3585,1.3859,1.4101,1.3823,1.3923,1.4147,1.4013,1.4052,1.4198,1.4362,1.4908,1.4932,1.4982,1.4825,1.4508,1.4492,1.4377,1.4375,1.4179,1.4459,1.4389,1.5184,1.4947,1.5278,1.4818,1.4635,1.5008,1.5274,1.4642,1.4822,1.489,1.4895,1.5009,1.5091,1.5398,1.5541,1.5628,1.5833,1.581,1.5893,1.5979,1.6154,1.6074,1.5312,1.5703,1.5572,1.5713,1.6141,1.5707,1.5869,1.6101,1.5494,1.5858,1.5752,1.5373,1.5076,1.5177,1.5606,1.5818,1.558,1.5763,1.5704,1.5533,1.5649,1.5847,1.5868,1.6237,1.6047,1.618,1.61,1.637,1.6307,1.6594,1.6794,1.6874,1.6876,1.6785,1.6973,1.7029,1.6915,1.6911,1.6907,1.7496,1.7608,1.7208,1.7375,1.7388,1.7502,1.7191,1.7267,1.7035,1.719,1.708,1.7222,1.726,1.6903,1.768,1.7851,1.7729,1.7857,1.8149,1.8081,1.816,1.8301,1.8394,1.812,1.8318,1.8252,1.8733,1.8592,1.8493,1.8325,1.8419,1.8695,1.8594,1.8548,1.8153,1.8423,1.9099,1.8899,1.8425,1.8648,1.8539,1.8731,1.8652,1.8413,1.8285,1.8067,1.8022,1.7891,1.7885,1.8127,1.7851,1.7944,1.7951,1.7518,1.7551,1.7587,1.7589,1.7857,1.7968,1.7343,1.7991,1.7958,1.8045,1.7892,1.7747,1.7951,1.7905,1.7277,1.7026,1.6636,1.637,1.6423,1.6039,1.6683,1.636,1.6542,1.6678,1.6419,1.6904,1.6833,1.6634,1.6876,1.687,1.6715,1.6263,1.6163,1.6336,1.6885,1.724,1.6822,1.7269,1.7147,1.6859,1.6928,1.6853,1.6937,1.6596,1.6316,1.662,1.6921,1.6715,1.636,1.6591,1.6362,1.6339,1.6204,1.618,1.618,1.6651,1.699,1.6143,1.6029,1.59,1.6217,1.6555,1.6788,1.6816,1.7256,1.7271],"open5_vol":2235091.4,"days":14,"atr14":0.6783214285714285,"adv14":71152452,"avg_range_pct14":4.077,"prev_close":14.25,"prev_high":14.54,"prev_low":14.235,"high_20d":17.59,"ref_5d_high":14.94,"ref_5d_low":13.815,"ref_5d_avg_high":14.502,"ref_5d_avg_low":14.074,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":13.815,"hi":13.88,"mid":13.8475,"touches":2,"last_touch_days_ago":2},{"lo":14.06,"hi":14.17,"mid":14.115,"touches":2,"last_touch_days_ago":1},{"lo":14.2301,"hi":14.38,"mid":14.3025,"touches":8,"last_touch_days_ago":0},{"lo":14.53,"hi":14.61,"mid":14.56,"touches":3,"last_touch_days_ago":0},{"lo":14.7,"hi":14.8,"mid":14.7525,"touches":4,"last_touch_days_ago":6},{"lo":14.94,"hi":15.06,"mid":15.0133,"touches":3,"last_touch_days_ago":4},{"lo":15.145,"hi":15.2,"mid":15.165,"touches":3,"last_touch_days_ago":5},{"lo":15.3366,"hi":15.355,"mid":15.3458,"touches":2,"last_touch_days_ago":9}],"high":15.94,"low":13.815,"atr":0.6783,"sessions":14,"tol":0.1696}}