{"symbol":"NOK","for_date":"2026-03-18","built":"2026-09-30T00:26:36-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[668954.4,739414.1,344227.4,237308.6,432144.4,404303.9,379391.4,275946.1,340847.2,235771.5,329190.9,247950.4,240972.3,194565.2,138629.8,226023.3,232040.5,209123.4,290500.3,172093.0,209472.9,178008.1,512797.8,197462.5,152481.2,256309.6,284125.5,272392.1,157709.6,268285.5,237992.1,314311.1,199286.5,242670.3,223786.0,297730.2,182781.1,234078.1,217398.3,187107.9,238006.1,181010.4,249224.4,175183.2,216448.3,234470.0,279087.4,281202.4,237864.1,284855.1,249482.8,269383.6,209390.5,231271.8,238505.0,196358.1,245842.8,177046.2,191054.0,231880.6,275761.9,340122.1,366295.4,267056.1,263093.2,176836.6,206817.9,158952.1,196311.6,281450.4,155337.1,114496.6,223893.6,193597.0,206974.8,240656.5,148920.5,283204.4,169195.2,168788.9,291517.7,159121.4,222747.6,171832.8,165734.1,154731.1,334282.5,265245.8,164704.6,175708.2,180860.4,230715.1,209131.6,352608.4,208724.4,196653.2,128700.9,190084.8,188489.8,290825.8,266834.2,217621.6,134384.6,144590.8,171476.1,153749.2,194472.4,260430.2,119688.6,153507.0,164326.1,113770.4,139620.4,167040.8,153979.9,195184.4,213382.1,141152.3,179783.0,407777.1,111328.6,74192.6,131758.8,188038.4,210105.6,139254.9,112057.6,145303.7,136153.9,212495.3,156945.6,123538.9,133038.7,141949.5,109687.4,113363.3,162157.8,214212.7,172567.2,131396.6,215278.4,115218.1,142364.2,122192.1,127678.4,83022.1,108601.7,334322.1,172713.8,91523.6,117525.7,74995.1,197619.7,87788.2,82184.5,239376.7,71488.6,80838.4,70377.1,167477.4,117936.3,69077.4,97930.4,112118.1,83206.4,108088.3,112279.9,84006.3,92581.1,109817.3,122105.2,110430.9,101941.6,114494.4,58493.4,95598.9,72502.6,82862.9,94051.1,214711.5,140858.6,203533.6,62843.9,146796.8,86220.4,77743.8,61547.6,61721.6,154375.7,74425.4,63659.5,79704.4,61147.7,89381.3,74689.6,74544.0,79420.5,44978.0,65439.7,54781.9,53663.1,83008.5,74983.2,85515.8,60308.8,151727.4,83219.4,54758.3,64206.7,71765.5,101498.9,81115.8,69612.9,101498.7,44559.6,75085.0,73462.7,226352.2,62367.1,80237.6,71987.8,116064.5,68679.0,42215.3,39577.4,101126.2,95944.8,95475.1,112007.1,110063.9,73888.1,79852.9,63657.1,79852.3,93917.4,109151.4,46977.4,82617.6,112892.1,127857.7,80261.4,93401.1,88441.7,66321.0,66487.1,131733.5,93109.3,78935.1,59896.1,74310.6,83174.4,67716.1,103827.4,54408.4,74566.3,50987.3,69021.1,95102.3,104782.7,60881.7,89159.7,87729.2,55495.6,83300.1,49946.9,79225.8,74289.3,138284.6,96945.8,69340.9,83401.3,48802.0,78660.6,55798.6,68019.2,80408.4,82512.3,69828.6,71941.6,115792.3,76400.4,79985.9,65863.3,53897.1,136054.8,89442.6,143927.0,135707.3,123563.6,97687.9,219545.5,126581.4,121691.9,87413.9,73124.9,86235.9,88214.4,101023.6,147496.4,129236.6,91405.8,69804.1,68000.5,41926.4,94321.9,72203.6,44406.3,83140.9,83374.6,49018.9,60171.4,92829.1,78555.4,69837.0,85790.0,126946.9,95054.4,76668.0,95892.4,101441.1,176643.1,123672.4,130781.0,159557.8,68137.8,70646.6,67602.9,56892.6,40460.7,87875.3,87770.9,90229.6,270317.8,62949.9,237737.1,185293.5,99873.5,101336.7,78334.5,95496.9,138316.6,125552.4,78579.1,81313.9,93217.9,109773.9,65678.6,183573.3,164641.6,96474.2,91652.8,87369.9,78499.4,67634.5,135230.9,111262.6,62550.6,65977.1,91964.3,95777.4,153125.4,233673.0,125323.1,146165.0,174773.1,151201.6,204397.4,128462.9,100319.5,133689.6,207008.1,137081.4,115643.0,87226.9,108294.6,207499.2,92533.3,215092.1,398947.2,396148.7,339926.9,290185.5,151043.1,258729.5,263315.4,261600.6,286321.3,320749.2,555923.6,1109568.6],"cum_vol":[668954.4,1408368.5,1752595.9,1989904.5,2422048.9,2826352.9,3205744.3,3481690.4,3822537.6,4058309.1,4387499.9,4635450.3,4876422.6,5070987.8,5209617.6,5435640.9,5667681.4,5876804.8,6167305.1,6339398.1,6548870.9,6726879.0,7239676.8,7437139.3,7589620.5,7845930.1,8130055.6,8402447.8,8560157.4,8828442.9,9066434.9,9380746.0,9580032.5,9822702.8,10046488.8,10344219.0,10527000.1,10761078.3,10978476.6,11165584.5,11403590.6,11584600.9,11833825.3,12009008.5,12225456.8,12459926.8,12739014.1,13020216.5,13258080.6,13542935.6,13792418.4,14061802.1,14271192.6,14502464.4,14740969.4,14937327.5,15183170.3,15360216.5,15551270.5,15783151.1,16058913.0,16399035.1,16765330.5,17032386.6,17295479.9,17472316.4,17679134.4,17838086.4,18034398.0,18315848.4,18471185.4,18585682.1,18809575.6,19003172.6,19210147.4,19450803.9,19599724.4,19882928.8,20052124.0,20220912.9,20512430.6,20671552.0,20894299.6,21066132.4,21231866.5,21386597.6,21720880.1,21986125.9,22150830.4,22326538.6,22507399.0,22738114.1,22947245.6,23299854.0,23508578.4,23705231.6,23833932.5,24024017.3,24212507.1,24503332.9,24770167.1,24987788.6,25122173.2,25266764.0,25438240.1,25591989.4,25786461.7,26046891.9,26166580.6,26320087.6,26484413.7,26598184.1,26737804.4,26904845.2,27058825.1,27254009.4,27467391.6,27608543.9,27788326.9,28196103.9,28307432.6,28381625.1,28513383.9,28701422.3,28911527.9,29050782.8,29162840.4,29308144.1,29444297.9,29656793.2,29813738.9,29937277.8,30070316.5,30212266.0,30321953.4,30435316.6,30597474.4,30811687.1,30984254.4,31115651.0,31330929.4,31446147.5,31588511.7,31710703.8,31838382.1,31921404.3,32030006.0,32364328.1,32537041.9,32628565.5,32746091.2,32821086.4,33018706.1,33106494.3,33188678.8,33428055.5,33499544.1,33580382.4,33650759.5,33818236.9,33936173.1,34005250.6,34103180.9,34215299.0,34298505.4,34406593.6,34518873.5,34602879.8,34695460.9,34805278.1,34927383.4,35037814.3,35139755.9,35254250.3,35312743.6,35408342.5,35480845.1,35563708.0,35657759.1,35872470.6,36013329.1,36216862.8,36279706.6,36426503.4,36512723.9,36590467.6,36652015.2,36713736.8,36868112.5,36942537.9,37006197.4,37085901.8,37147049.5,37236430.8,37311120.4,37385664.4,37465084.9,37510062.9,37575502.6,37630284.4,37683947.6,37766956.1,37841939.3,37927455.1,37987763.9,38139491.2,38222710.6,38277468.9,38341675.6,38413441.1,38514939.9,38596055.7,38665668.6,38767167.4,38811727.0,38886812.0,38960274.7,39186626.9,39248994.0,39329231.6,39401219.4,39517283.9,39585962.9,39628178.2,39667755.6,39768881.8,39864826.6,39960301.7,40072308.9,40182372.7,40256260.9,40336113.7,40399770.9,40479623.1,40573540.5,40682691.9,40729669.4,40812287.0,40925179.1,41053036.8,41133298.1,41226699.3,41315141.0,41381462.0,41447949.1,41579682.6,41672791.9,41751727.0,41811623.1,41885933.7,41969108.1,42036824.2,42140651.6,42195060.1,42269626.4,42320613.6,42389634.7,42484737.0,42589519.7,42650401.4,42739561.1,42827290.4,42882785.9,42966086.0,43016032.9,43095258.6,43169547.9,43307832.6,43404778.4,43474119.3,43557520.6,43606322.6,43684983.1,43740781.7,43808800.9,43889209.3,43971721.6,44041550.2,44113491.8,44229284.1,44305684.4,44385670.3,44451533.6,44505430.6,44641485.4,44730928.0,44874855.0,45010562.3,45134125.9,45231813.9,45451359.4,45577940.8,45699632.7,45787046.6,45860171.4,45946407.3,46034621.6,46135645.3,46283141.7,46412378.3,46503784.1,46573588.1,46641588.6,46683515.0,46777836.9,46850040.4,46894446.7,46977587.6,47060962.1,47109981.0,47170152.4,47262981.6,47341536.9,47411373.9,47497163.9,47624110.9,47719165.3,47795833.3,47891725.7,47993166.9,48169810.0,48293482.4,48424263.4,48583821.1,48651958.9,48722605.6,48790208.5,48847101.1,48887561.9,48975437.1,49063208.0,49153437.6,49423755.4,49486705.2,49724442.4,49909735.9,50009609.4,50110946.1,50189280.6,50284777.4,50423094.1,50548646.5,50627225.6,50708539.5,50801757.4,50911531.3,50977209.9,51160783.1,51325424.8,51421899.0,51513551.8,51600921.7,51679421.1,51747055.6,51882286.4,51993549.0,52056099.6,52122076.7,52214041.0,52309818.4,52462943.7,52696616.7,52821939.9,52968104.9,53142878.0,53294079.6,53498477.0,53626939.9,53727259.4,53860949.0,54067957.1,54205038.5,54320681.5,54407908.4,54516203.0,54723702.2,54816235.5,55031327.6,55430274.9,55826423.6,56166350.5,56456536.0,56607579.1,56866308.6,57129624.0,57391224.6,57677545.9,57998295.1,58554218.7,59663787.4],"abs_move_pct":[0.4378,0.5973,0.5987,0.6475,0.7696,0.8582,0.7368,0.8701,0.944,0.9135,0.923,0.8493,0.7714,0.9114,0.9893,1.015,0.9559,0.9609,0.957,1.0336,0.9933,1.0479,1.1531,1.1749,1.2026,1.1561,1.1235,1.0911,1.1145,1.1852,1.1379,1.237,1.2862,1.2156,1.2551,1.3221,1.3332,1.3892,1.4704,1.4866,1.5145,1.5056,1.4805,1.4985,1.5245,1.5565,1.5106,1.5624,1.4942,1.6277,1.6889,1.7568,1.7169,1.6835,1.6204,1.5521,1.548,1.5394,1.5529,1.5133,1.5392,1.5885,1.5546,1.5024,1.4813,1.5046,1.4696,1.4291,1.423,1.4707,1.4076,1.3687,1.3758,1.3729,1.4378,1.4402,1.4573,1.4868,1.5365,1.5211,1.5458,1.4758,1.4348,1.5041,1.5416,1.5263,1.6575,1.7048,1.7117,1.737,1.7858,1.7532,1.7263,1.7267,1.7697,1.7142,1.7381,1.6392,1.6754,1.6894,1.6858,1.7175,1.7255,1.7219,1.768,1.8001,1.8128,1.795,1.7913,1.7503,1.7071,1.6922,1.6835,1.6958,1.6801,1.731,1.6904,1.7235,1.7375,1.6887,1.6631,1.6491,1.6515,1.673,1.6569,1.6431,1.6485,1.7106,1.7259,1.7675,1.7931,1.8314,1.8759,1.9103,1.9225,1.885,1.8219,1.7551,1.7653,1.7794,1.7734,1.8511,1.9023,1.9017,1.8716,1.9177,1.9012,2.047,2.0258,1.997,2.0016,1.9867,1.9574,1.9802,1.9868,2.0513,2.0199,1.9897,1.9728,1.9634,1.9831,1.9649,1.9525,1.9939,1.983,1.9614,1.9409,1.9665,2.0088,2.0084,2.0274,2.002,2.0065,2.0275,1.9919,2.0031,2.0151,1.9967,1.9985,2.0863,2.1101,2.1371,2.1387,2.1645,2.1777,2.1782,2.1677,2.1511,2.1669,2.1654,2.21,2.2443,2.289,2.2437,2.303,2.3347,2.353,2.3405,2.3636,2.3613,2.3887,2.3198,2.2707,2.2797,2.2635,2.2788,2.2762,2.3029,2.32,2.2964,2.3554,2.3122,2.3161,2.3572,2.3296,2.3534,2.2976,2.2638,2.2516,2.2519,2.2509,2.2893,2.2905,2.3136,2.3282,2.3304,2.3476,2.3696,2.3685,2.3562,2.3704,2.3371,2.3364,2.3255,2.3648,2.3886,2.3934,2.3872,2.3975,2.3684,2.425,2.4543,2.45,2.4341,2.4273,2.3963,2.3714,2.3991,2.3752,2.41,2.4112,2.42,2.419,2.3918,2.3501,2.3599,2.3845,2.4012,2.3918,2.4243,2.4393,2.4533,2.4122,2.4329,2.4183,2.4022,2.398,2.4144,2.3994,2.3708,2.3503,2.3698,2.4026,2.3396,2.3423,2.3191,2.3289,2.3489,2.3526,2.3976,2.3707,2.3754,2.3611,2.3837,2.4468,2.4576,2.4608,2.4772,2.4864,2.5051,2.484,2.5332,2.5445,2.5416,2.5278,2.5334,2.5281,2.5239,2.5226,2.4928,2.5053,2.4876,2.4774,2.4689,2.4958,2.5008,2.4882,2.496,2.483,2.4877,2.4383,2.4263,2.3949,2.3731,2.3989,2.4196,2.3844,2.3854,2.3851,2.3644,2.2971,2.3377,2.3944,2.3526,2.3666,2.385,2.334,2.3389,2.325,2.3066,2.3026,2.302,2.2815,2.2961,2.279,2.2662,2.2604,2.2405,2.2342,2.2546,2.267,2.2434,2.2759,2.2443,2.2216,2.2223,2.2471,2.2884,2.3089,2.2867,2.2861,2.3012,2.2796,2.2597,2.2557,2.2209,2.2364,2.2317,2.268,2.2801,2.246,2.229,2.2478,2.2434,2.2379,2.2259,2.2233,2.2537,2.2633,2.2678,2.2471,2.265,2.2591,2.2529,2.2832,2.269,2.2411,2.1688,2.1735,2.1829,2.1835,2.1944,2.1681,2.1911,2.201,2.1805,2.2,2.1608,2.17,2.1839],"open5_vol":2422048.9,"days":14,"atr14":0.41660714285714284,"adv14":63333423,"avg_range_pct14":4.855,"prev_close":8.55,"prev_high":8.6999,"prev_low":8.37,"high_20d":8.82,"ref_5d_high":8.82,"ref_5d_low":7.73,"ref_5d_avg_high":8.4998,"ref_5d_avg_low":8.119,"ref_5d_avg_range":0.3808,"sr14":{"levels":[{"lo":7.46,"hi":7.56,"mid":7.5067,"touches":3,"last_touch_days_ago":6},{"lo":7.57,"hi":7.67,"mid":7.6333,"touches":3,"last_touch_days_ago":8},{"lo":7.68,"hi":7.77,"mid":7.7372,"touches":4,"last_touch_days_ago":4},{"lo":7.855,"hi":7.91,"mid":7.8825,"touches":2,"last_touch_days_ago":6},{"lo":7.98,"hi":8.0501,"mid":8.0148,"touches":4,"last_touch_days_ago":3},{"lo":8.18,"hi":8.19,"mid":8.1867,"touches":3,"last_touch_days_ago":2},{"lo":8.295,"hi":8.37,"mid":8.337,"touches":5,"last_touch_days_ago":0},{"lo":8.66,"hi":8.6999,"mid":8.6799,"touches":2,"last_touch_days_ago":0}],"high":8.82,"low":7.28,"atr":0.4166,"sessions":14,"tol":0.1042}}