{"symbol":"NEOG","for_date":"2026-03-18","built":"2026-09-30T00:26:36-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[30113.6,2269.4,6765.0,2892.4,2685.2,5374.9,3442.1,3039.4,4982.7,4169.4,2517.3,4752.6,3427.6,2634.9,2260.1,3760.4,2579.4,2763.6,2463.1,8660.9,2792.7,3325.1,3901.8,3503.9,7166.9,3555.0,7219.3,2564.0,2184.4,2606.4,7719.6,3745.9,11662.1,5162.4,3726.9,3231.6,4797.0,4643.0,5193.5,4890.6,4307.0,6250.4,2110.3,3930.2,2911.9,4068.4,11969.5,3085.6,4972.2,5142.2,3725.5,3221.4,2813.8,2523.6,2765.5,3256.4,2418.4,2829.5,2023.5,3580.9,3862.1,4147.6,3942.1,1876.3,3075.2,4301.4,2605.1,1444.3,2716.9,5700.1,5266.1,4675.9,1834.0,3312.9,3380.9,5203.4,3413.6,3937.4,1906.2,2428.8,3091.5,2348.9,2848.1,2711.4,2824.9,2375.3,2236.5,3336.4,3711.4,8381.1,4746.5,3258.1,3322.0,2438.0,3112.3,4993.6,6600.1,1724.1,5806.5,3245.4,4268.1,5262.0,2640.1,4115.0,2310.6,3787.1,2680.9,3518.0,3007.1,4855.8,2862.3,3600.7,2763.1,3199.5,5640.4,6428.1,4021.4,3268.5,2702.1,3500.5,2482.4,3665.1,4114.5,3376.7,3218.2,1774.5,3175.6,1878.4,1950.0,1991.6,3089.8,2604.7,2152.4,2569.0,2680.5,2308.1,1810.8,3783.2,2243.8,1823.0,4708.2,3058.1,4170.6,4469.9,3524.8,2502.1,2023.8,4588.1,2494.4,2979.8,2711.6,2169.8,3313.0,5182.1,3332.5,2027.6,2668.7,5258.7,1944.4,2222.4,2211.4,1903.8,3124.4,2463.2,5232.8,3379.3,2547.4,1944.6,1458.1,2244.2,2488.2,3757.1,3598.7,1894.2,1928.6,1982.7,2405.8,1874.4,2202.4,2669.3,1993.3,3022.1,2850.1,3263.1,1850.3,2539.1,2213.0,2806.6,2014.3,1300.2,3709.1,2635.9,1634.4,2813.1,1727.1,2156.8,1922.6,2364.0,2535.6,1359.9,2390.5,2350.3,8732.7,3172.9,1801.1,4142.7,2220.9,2162.3,3261.4,2500.8,2661.1,1907.9,3653.4,5777.3,1747.1,2956.9,1578.9,7885.9,2076.4,2523.9,2116.9,2882.4,2816.9,2294.9,2070.5,2924.6,2661.5,2707.2,1632.4,2011.2,2950.9,2635.2,5388.7,1520.0,2316.2,2354.8,2659.9,2239.5,4357.6,1510.1,3211.7,2764.2,2041.1,3015.0,2175.6,2260.3,2059.3,2931.6,3384.1,3466.2,3484.4,2793.9,2845.5,2311.7,1872.1,2286.1,2203.7,1951.5,2863.6,2712.1,2121.9,2762.1,2254.4,2969.1,3332.2,3323.1,4184.2,2635.8,2231.1,4231.2,2525.3,1570.3,4523.8,4953.6,2702.6,2262.9,2841.9,3306.6,2993.9,2367.1,2859.6,2859.6,2447.8,2014.0,2413.1,1818.9,2592.1,2736.0,3435.8,3460.6,4421.6,4624.1,1685.0,1854.9,2757.1,3042.5,5111.7,4103.1,2272.4,2716.3,3429.4,2487.8,3174.1,2830.1,3087.6,2837.6,1930.2,2786.4,3544.4,1945.3,9916.0,1977.5,3835.6,4036.9,2321.2,4079.0,2721.1,4354.3,3461.4,2814.7,3626.3,3183.6,2027.7,2466.3,3382.9,3292.8,2357.0,3262.8,2119.1,2164.3,3419.7,6244.9,4136.7,5116.6,5073.6,5531.9,3653.0,3625.1,4741.1,3976.8,6814.1,4213.6,3410.8,3252.6,5398.6,4473.9,7585.1,4990.0,4865.4,3923.4,5914.6,3996.7,6017.6,3868.6,4860.1,6095.7,4876.8,4566.0,5525.1,7065.4,4374.3,7647.9,5708.4,4948.4,6583.8,5650.6,6135.0,6229.4,5697.4,5817.7,10531.8,5860.4,11742.6,6310.4,7354.1,9717.4,10571.0,11543.3,11571.9,14347.4,27413.7,19468.9,15058.1,23928.0,32605.7,30019.6,30567.1,39960.4,54327.3,99280.9],"cum_vol":[30113.6,32383.1,39148.1,42040.5,44725.7,50100.6,53542.6,56582.1,61564.8,65734.2,68251.5,73004.1,76431.7,79066.6,81326.6,85087.0,87666.4,90429.9,92893.1,101553.9,104346.6,107671.7,111573.5,115077.4,122244.4,125799.4,133018.6,135582.6,137767.0,140373.4,148093.1,151839.0,163501.1,168663.6,172390.5,175622.1,180419.1,185062.1,190255.6,195146.1,199453.1,205703.6,207813.9,211744.1,214655.9,218724.4,230693.9,233779.5,238751.7,243893.9,247619.4,250840.8,253654.6,256178.2,258943.7,262200.1,264618.5,267448.0,269471.5,273052.4,276914.6,281062.2,285004.3,286880.6,289955.8,294257.1,296862.2,298306.5,301023.4,306723.5,311989.6,316665.6,318499.6,321812.5,325193.4,330396.8,333810.4,337747.9,339654.1,342082.9,345174.4,347523.2,350371.3,353082.6,355907.6,358282.9,360519.4,363855.7,367567.1,375948.1,380694.6,383952.7,387274.7,389712.7,392825.0,397818.6,404418.7,406142.9,411949.4,415194.7,419462.8,424724.8,427364.9,431479.9,433790.5,437577.6,440258.6,443776.6,446783.7,451639.5,454501.8,458102.5,460865.6,464065.1,469705.4,476133.6,480155.0,483423.5,486125.6,489626.1,492108.5,495773.6,499888.1,503264.8,506483.0,508257.5,511433.1,513311.4,515261.4,517253.1,520342.9,522947.6,525099.9,527668.9,530349.4,532657.5,534468.3,538251.5,540495.3,542318.3,547026.5,550084.6,554255.1,558725.0,562249.8,564751.9,566775.6,571363.8,573858.2,576838.0,579549.6,581719.4,585032.4,590214.6,593547.1,595574.6,598243.4,603502.1,605446.4,607668.8,609880.2,611784.0,614908.4,617371.6,622604.4,625983.6,628531.0,630475.6,631933.7,634177.9,636666.1,640423.2,644021.9,645916.1,647844.7,649827.4,652233.2,654107.6,656310.0,658979.3,660972.6,663994.7,666844.9,670107.9,671958.2,674497.4,676710.4,679517.0,681531.3,682831.5,686540.6,689176.4,690810.8,693623.9,695351.0,697507.8,699430.4,701794.4,704329.9,705689.9,708080.4,710430.6,719163.4,722336.2,724137.4,728280.1,730500.9,732663.2,735924.6,738425.4,741086.5,742994.4,746647.8,752425.1,754172.1,757129.1,758708.0,766593.9,768670.3,771194.2,773311.1,776193.4,779010.4,781305.2,783375.7,786300.4,788961.9,791669.1,793301.5,795312.7,798263.6,800898.9,806287.6,807807.6,810123.8,812478.6,815138.5,817378.0,821735.6,823245.6,826457.4,829221.6,831262.7,834277.7,836453.4,838713.6,840772.9,843704.5,847088.6,850554.9,854039.3,856833.2,859678.7,861990.4,863862.6,866148.6,868352.4,870303.9,873167.4,875879.6,878001.4,880763.5,883017.9,885987.0,889319.2,892642.3,896826.5,899462.3,901693.4,905924.6,908449.9,910020.2,914544.0,919497.6,922200.1,924463.0,927304.9,930611.4,933605.3,935972.4,938831.9,941691.5,944139.3,946153.3,948566.4,950385.4,952977.5,955713.5,959149.3,962609.9,967031.5,971655.6,973340.6,975195.5,977952.6,980995.1,986106.9,990210.0,992482.4,995198.6,998628.0,1001115.8,1004289.9,1007119.9,1010207.6,1013045.1,1014975.4,1017761.8,1021306.1,1023251.4,1033167.4,1035144.9,1038980.6,1043017.4,1045338.6,1049417.6,1052138.7,1056493.0,1059954.4,1062769.1,1066395.4,1069579.0,1071606.7,1074073.0,1077455.9,1080748.7,1083105.7,1086368.5,1088487.6,1090651.9,1094071.6,1100316.5,1104453.2,1109569.8,1114643.4,1120175.3,1123828.3,1127453.4,1132194.5,1136171.3,1142985.4,1147199.0,1150609.8,1153862.4,1159261.0,1163734.9,1171319.9,1176309.9,1181175.3,1185098.7,1191013.3,1195010.0,1201027.6,1204896.2,1209756.3,1215852.0,1220728.8,1225294.8,1230819.9,1237885.4,1242259.6,1249907.5,1255615.9,1260564.3,1267148.1,1272798.6,1278933.6,1285163.1,1290860.5,1296678.2,1307210.0,1313070.4,1324813.0,1331123.4,1338477.5,1348194.9,1358765.9,1370309.2,1381881.1,1396228.5,1423642.2,1443111.1,1458169.2,1482097.2,1514702.9,1544722.5,1575289.6,1615250.0,1669577.3,1768858.1],"abs_move_pct":[0.664,0.6439,0.7712,0.9629,0.7885,0.8768,0.9829,0.942,1.0308,1.0578,1.0205,1.184,1.1765,1.0871,1.0835,1.0692,1.0172,0.9818,0.9791,0.9262,0.9306,0.8577,0.8734,0.927,0.921,0.9829,1.0832,1.1182,1.1053,1.1524,1.1013,1.2299,1.2219,1.239,1.1887,1.3269,1.2832,1.3182,1.3673,1.4763,1.4649,1.4554,1.3983,1.4015,1.3875,1.3604,1.2302,1.2757,1.2524,1.2277,1.2324,1.2774,1.269,1.1954,1.1684,1.2,1.2083,1.1919,1.2443,1.2939,1.2443,1.2288,1.1466,1.1621,1.133,1.2005,1.1868,1.1667,1.2131,1.2651,1.3042,1.3417,1.3874,1.3668,1.3911,1.4404,1.4398,1.4065,1.3281,1.3339,1.3557,1.3232,1.3084,1.3127,1.3015,1.2715,1.2419,1.1926,1.1574,1.1695,1.2132,1.2099,1.2108,1.1852,1.175,1.184,1.173,1.161,1.0933,1.0963,1.1327,1.1221,1.0633,1.149,1.1327,1.0601,1.0624,1.1152,1.0992,1.059,1.0701,1.0944,1.0857,1.1112,1.1463,1.2217,1.201,1.2241,1.2126,1.2443,1.2577,1.2355,1.2343,1.2705,1.2944,1.3138,1.3538,1.3286,1.3387,1.3338,1.3339,1.3987,1.3587,1.3674,1.397,1.4569,1.4582,1.4754,1.4359,1.4216,1.4345,1.43,1.4337,1.4582,1.4317,1.4089,1.3836,1.3726,1.3914,1.3915,1.4254,1.4206,1.454,1.386,1.4078,1.4035,1.4282,1.3843,1.4134,1.4684,1.4427,1.449,1.4455,1.4586,1.4949,1.4934,1.4859,1.4795,1.4984,1.4625,1.4412,1.3953,1.4949,1.4599,1.478,1.5116,1.48,1.4637,1.4861,1.495,1.507,1.5311,1.5377,1.4849,1.5268,1.5084,1.5174,1.5519,1.5163,1.5423,1.5932,1.6369,1.6349,1.6389,1.6367,1.6541,1.6614,1.6892,1.6908,1.7031,1.6795,1.6785,1.7231,1.6847,1.6671,1.6725,1.6765,1.6818,1.6762,1.7064,1.7041,1.6771,1.6685,1.6589,1.6944,1.7373,1.712,1.7003,1.7004,1.6807,1.6623,1.6544,1.6522,1.6606,1.6812,1.6804,1.7147,1.692,1.6885,1.7115,1.7082,1.7007,1.7399,1.7425,1.75,1.7517,1.7342,1.7809,1.7581,1.7523,1.7531,1.7631,1.7611,1.752,1.7137,1.7105,1.6703,1.6512,1.6786,1.6612,1.6746,1.7115,1.7068,1.6983,1.6952,1.7032,1.7072,1.7359,1.7504,1.7407,1.7653,1.7853,1.7722,1.7795,1.7766,1.8045,1.774,1.8169,1.8459,1.8601,1.8096,1.8453,1.8583,1.8485,1.8343,1.8444,1.8244,1.7829,1.7725,1.7313,1.6674,1.6798,1.6958,1.7073,1.6678,1.6965,1.6772,1.6914,1.7002,1.6685,1.6407,1.6924,1.7042,1.7383,1.7072,1.698,1.7197,1.765,1.7886,1.7841,1.7866,1.774,1.7239,1.7209,1.7364,1.7479,1.7303,1.7068,1.7054,1.7007,1.6178,1.6392,1.6461,1.6168,1.6609,1.696,1.6756,1.731,1.682,1.668,1.678,1.7004,1.6924,1.7109,1.7009,1.7241,1.7673,1.744,1.7581,1.7654,1.7868,1.7517,1.8213,1.8197,1.815,1.8605,1.8664,1.8741,1.8739,1.8697,1.8741,1.9161,1.9246,1.9341,1.9794,1.9677,1.9535,1.9491,1.9262,1.9384,1.9752,2.0109,2.0241,2.0458,2.0829,2.1037,2.1284,2.1771,2.197,2.2387,2.1793,2.2001,2.2355,2.2559,2.261,2.2755,2.2507,2.2695,2.3193,2.3218,2.3257,2.3331,2.3692,2.3904,2.4205,2.398,2.3442,2.2713,2.2497,2.1939,2.1813,2.1985,2.1718,2.1977,2.3024,2.2618,2.2595,2.2982,2.2651,2.1963],"open5_vol":44725.7,"days":14,"atr14":0.4933928571428571,"adv14":2727938,"avg_range_pct14":4.818,"prev_close":9.27,"prev_high":9.4725,"prev_low":9.18,"high_20d":11.425,"ref_5d_high":9.88,"ref_5d_low":8.9,"ref_5d_avg_high":9.6305,"ref_5d_avg_low":9.193,"ref_5d_avg_range":0.4375,"sr14":{"levels":[{"lo":9.035,"hi":9.145,"mid":9.09,"touches":2,"last_touch_days_ago":1},{"lo":9.345,"hi":9.465,"mid":9.41,"touches":3,"last_touch_days_ago":1},{"lo":9.4725,"hi":9.505,"mid":9.4887,"touches":2,"last_touch_days_ago":0},{"lo":9.62,"hi":9.73,"mid":9.675,"touches":4,"last_touch_days_ago":2},{"lo":9.88,"hi":9.945,"mid":9.9125,"touches":2,"last_touch_days_ago":4},{"lo":10.535,"hi":10.635,"mid":10.585,"touches":2,"last_touch_days_ago":8},{"lo":10.67,"hi":10.74,"mid":10.705,"touches":2,"last_touch_days_ago":7},{"lo":10.83,"hi":10.915,"mid":10.8725,"touches":2,"last_touch_days_ago":8},{"lo":11.055,"hi":11.13,"mid":11.0813,"touches":4,"last_touch_days_ago":9},{"lo":11.265,"hi":11.34,"mid":11.3025,"touches":2,"last_touch_days_ago":11}],"high":11.42,"low":8.9,"atr":0.4934,"sessions":14,"tol":0.1233}}