{"symbol":"LYG","for_date":"2026-03-18","built":"2026-09-30T00:26:36-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[204615.9,68665.9,82846.1,68582.6,40788.9,80725.5,47913.3,45897.0,64070.6,42859.4,45614.3,77589.0,58959.6,59712.7,85113.2,57899.7,45541.4,61278.2,53389.6,106474.5,76146.1,68791.4,92432.4,68037.4,54572.6,31415.8,93822.0,44832.2,55897.6,67259.7,159115.6,93877.1,140366.1,122414.1,82585.0,159048.2,122794.1,70023.3,100976.6,103819.9,84598.4,97173.1,120352.9,90170.4,88104.5,74656.1,109368.4,119953.1,49743.6,39565.9,118510.9,103852.1,114462.9,70170.8,104044.0,91273.4,110381.2,66183.1,45250.7,67841.3,142270.8,85736.4,60795.7,88099.8,184514.7,173543.0,119031.1,61680.4,63994.7,121470.2,93612.7,100100.6,95524.3,174659.7,143737.8,54015.4,121731.1,92748.4,21401.4,127527.6,68323.9,114557.1,95658.7,107779.9,48796.5,104924.1,85083.8,88519.4,134486.2,100512.5,137992.6,96216.6,63508.0,72006.2,102565.3,81224.8,109242.1,88959.8,56276.7,46440.1,71495.4,70621.9,68532.3,58045.7,123283.1,105197.9,29637.4,55488.1,95254.9,110637.7,97023.1,68654.0,86951.4,71254.6,62095.1,68827.1,107248.6,49621.8,36355.6,102246.0,94074.2,124369.9,87848.9,35354.1,171541.6,70614.0,43698.9,56461.9,60236.4,22249.7,57098.9,121311.4,117503.1,79255.1,88694.1,16252.0,101005.4,80577.9,52924.1,19296.9,80080.5,56421.6,71752.9,74893.9,47640.1,57639.2,102481.2,13623.6,30624.3,15174.7,44025.6,33531.3,56336.4,75089.4,24986.6,37346.9,32026.6,47742.5,47146.5,26957.7,61706.3,71189.1,51029.4,127069.3,24221.9,101636.9,36084.1,98700.6,75515.3,29251.1,50818.9,25972.4,99144.8,44773.9,49967.0,33053.8,49535.9,66969.1,25351.9,32786.9,36789.9,132706.6,67426.7,15610.4,235460.6,41364.3,28323.7,30501.4,53697.9,42632.1,57565.7,7341.7,13282.5,16859.6,21006.5,16996.8,11389.6,10786.1,28146.3,28832.2,48829.4,15246.9,26710.3,58039.3,20144.5,44926.9,35638.9,12089.6,35498.1,7678.6,31093.1,27058.5,57076.4,11958.1,50186.9,38816.5,48745.8,43650.7,33502.4,40309.6,20595.5,26223.4,19764.4,22028.2,7652.8,24823.1,20623.1,13586.9,30151.6,29198.8,28864.8,33118.0,40997.7,8412.9,10868.8,9106.5,17848.4,17424.7,11072.4,36387.0,21645.1,25834.7,30054.7,27815.0,11213.7,30248.4,16944.9,27278.6,11726.1,19745.5,24219.5,27762.5,26505.8,8796.1,7929.3,19916.1,49102.7,41799.9,25787.1,10851.5,16419.6,7028.4,23795.9,7938.2,8095.5,22680.1,24148.7,28815.7,7883.1,16274.1,12727.6,16333.4,31825.4,26503.0,40745.5,13681.6,6928.3,20555.1,45224.6,58563.5,25808.7,17268.1,35025.6,29594.9,21910.5,23043.0,15866.9,20101.0,16300.5,14313.6,29051.0,20501.4,11687.8,35274.6,28224.5,33267.5,30250.1,34457.7,20234.5,30705.1,31234.6,13571.0,16029.1,15909.9,15769.6,36722.7,28916.0,42100.4,28674.1,11065.1,26267.1,20173.8,13297.7,13786.6,9517.6,6385.9,9442.5,24566.9,23903.0,8036.6,15084.8,13964.6,9466.7,11963.1,24761.7,38110.6,15579.4,16509.4,35031.9,10969.1,12173.1,8969.9,23313.1,9624.2,14537.6,33848.8,42249.8,12664.1,9191.5,15753.1,24482.2,11281.6,11243.6,15780.9,8650.6,9341.3,8140.9,32015.5,18816.4,14192.2,25097.2,47456.3,16727.1,15063.4,8765.6,9441.1,15647.8,30247.6,45638.3,41334.4,20989.3,17907.7,54457.9,18170.3,32851.4,21366.5,50897.3,30666.1,15099.0,25303.6,55441.2,58057.6,21584.1,33625.4,27266.0,79228.4,80685.9,36433.5,83402.8,25186.2,116073.6,68813.4,27718.4,40317.4,58333.6,87253.1,162410.8,206401.5,226062.2,317817.0],"cum_vol":[204615.9,273281.7,356127.9,424710.5,465499.4,546224.9,594138.2,640035.2,704105.8,746965.1,792579.4,870168.4,929128.1,988840.8,1073954.0,1131853.7,1177395.1,1238673.3,1292062.9,1398537.4,1474683.6,1543474.9,1635907.4,1703944.8,1758517.4,1789933.2,1883755.2,1928587.4,1984485.0,2051744.7,2210860.3,2304737.4,2445103.6,2567517.7,2650102.7,2809150.9,2931945.1,3001968.4,3102945.0,3206764.9,3291363.2,3388536.4,3508889.2,3599059.6,3687164.1,3761820.2,3871188.6,3991141.7,4040885.4,4080451.3,4198962.2,4302814.4,4417277.2,4487448.0,4591492.0,4682765.4,4793146.6,4859329.6,4904580.4,4972421.6,5114692.4,5200428.8,5261224.5,5349324.3,5533839.0,5707382.0,5826413.1,5888093.5,5952088.2,6073558.4,6167171.1,6267271.7,6362796.0,6537455.7,6681193.5,6735208.9,6856940.1,6949688.4,6971089.8,7098617.4,7166941.2,7281498.3,7377157.0,7484936.9,7533733.4,7638657.5,7723741.3,7812260.6,7946746.9,8047259.4,8185251.9,8281468.6,8344976.6,8416982.8,8519548.1,8600772.9,8710015.0,8798974.8,8855251.5,8901691.6,8973187.1,9043808.9,9112341.2,9170386.9,9293670.1,9398868.0,9428505.4,9483993.5,9579248.4,9689886.1,9786909.3,9855563.3,9942514.7,10013769.3,10075864.4,10144691.5,10251940.1,10301561.9,10337917.5,10440163.5,10534237.7,10658607.6,10746456.5,10781810.6,10953352.1,11023966.1,11067665.1,11124126.9,11184363.4,11206613.1,11263711.9,11385023.4,11502526.5,11581781.6,11670475.7,11686727.7,11787733.1,11868310.9,11921235.1,11940532.0,12020612.5,12077034.1,12148787.1,12223680.9,12271321.1,12328960.3,12431441.5,12445065.1,12475689.4,12490864.1,12534889.6,12568420.9,12624757.4,12699846.7,12724833.4,12762180.3,12794206.9,12841949.4,12889095.9,12916053.6,12977759.9,13048948.9,13099978.3,13227047.6,13251269.5,13352906.4,13388990.6,13487691.2,13563206.5,13592457.6,13643276.5,13669248.9,13768393.7,13813167.6,13863134.6,13896188.4,13945724.3,14012693.4,14038045.2,14070832.1,14107621.9,14240328.5,14307755.2,14323365.6,14558826.2,14600190.5,14628514.2,14659015.6,14712713.5,14755345.6,14812911.4,14820253.1,14833535.6,14850395.1,14871401.6,14888398.4,14899788.1,14910574.1,14938720.4,14967552.6,15016382.1,15031628.9,15058339.2,15116378.5,15136523.0,15181449.9,15217088.8,15229178.4,15264676.4,15272355.0,15303448.1,15330506.6,15387582.9,15399541.1,15449727.9,15488544.4,15537290.2,15580940.9,15614443.4,15654752.9,15675348.4,15701571.8,15721336.1,15743364.4,15751017.1,15775840.2,15796463.4,15810050.2,15840201.9,15869400.6,15898265.4,15931383.4,15972381.1,15980794.1,15991662.9,16000769.4,16018617.8,16036042.5,16047114.9,16083501.9,16105146.9,16130981.6,16161036.4,16188851.4,16200065.1,16230313.5,16247258.4,16274536.9,16286263.0,16306008.5,16330228.0,16357990.5,16384496.3,16393292.4,16401221.6,16421137.8,16470240.5,16512040.4,16537827.5,16548679.0,16565098.6,16572127.1,16595922.9,16603861.1,16611956.6,16634636.8,16658785.5,16687601.2,16695484.4,16711758.4,16724486.1,16740819.4,16772644.8,16799147.8,16839893.3,16853574.9,16860503.1,16881058.3,16926282.9,16984846.4,17010655.1,17027923.3,17062948.9,17092543.9,17114454.4,17137497.4,17153364.2,17173465.2,17189765.7,17204079.3,17233130.3,17253631.7,17265319.5,17300594.1,17328818.6,17362086.1,17392336.3,17426794.0,17447028.5,17477733.6,17508968.3,17522539.3,17538568.4,17554478.4,17570247.9,17606970.6,17635886.6,17677987.0,17706661.1,17717726.1,17743993.2,17764167.0,17777464.7,17791251.3,17800768.9,17807154.8,17816597.3,17841164.1,17865067.1,17873103.8,17888188.6,17902153.2,17911619.9,17923583.1,17948344.8,17986455.4,18002034.8,18018544.2,18053576.1,18064545.2,18076718.4,18085688.2,18109001.4,18118625.6,18133163.2,18167012.0,18209261.8,18221925.9,18231117.4,18246870.6,18271352.8,18282634.4,18293878.0,18309658.9,18318309.6,18327650.9,18335791.8,18367807.3,18386623.6,18400815.9,18425913.1,18473369.4,18490096.4,18505159.9,18513925.5,18523366.6,18539014.4,18569262.1,18614900.4,18656234.8,18677224.1,18695131.8,18749589.7,18767760.0,18800611.4,18821977.9,18872875.2,18903541.3,18918640.3,18943943.9,18999385.1,19057442.7,19079026.9,19112652.3,19139918.3,19219146.6,19299832.6,19336266.1,19419668.9,19444855.1,19560928.6,19629742.0,19657460.4,19697777.7,19756111.3,19843364.4,20005775.1,20212176.6,20438238.9,20756055.9],"abs_move_pct":[0.0871,0.1456,0.1956,0.2371,0.2315,0.3087,0.3264,0.3255,0.3463,0.3231,0.3913,0.332,0.3441,0.3562,0.3476,0.4212,0.4466,0.4849,0.4516,0.4437,0.4427,0.4193,0.4388,0.4304,0.4718,0.4876,0.5168,0.5391,0.5443,0.5233,0.4738,0.4365,0.5044,0.5012,0.4617,0.4907,0.5078,0.5529,0.592,0.5659,0.6061,0.5908,0.521,0.5303,0.4923,0.4805,0.4725,0.491,0.4812,0.4565,0.4463,0.5022,0.492,0.4742,0.5091,0.502,0.5101,0.5481,0.5452,0.5532,0.5135,0.4463,0.469,0.4853,0.4838,0.4296,0.4373,0.4582,0.4337,0.4375,0.4032,0.4379,0.4774,0.4619,0.4385,0.4675,0.4498,0.4996,0.4941,0.498,0.4889,0.4952,0.4944,0.4811,0.5165,0.4664,0.5255,0.4822,0.5318,0.5545,0.5253,0.5228,0.5205,0.5379,0.5768,0.5765,0.5815,0.5725,0.6067,0.598,0.5828,0.5897,0.5973,0.577,0.5981,0.5878,0.5771,0.6027,0.6356,0.6444,0.6552,0.6594,0.6676,0.6578,0.681,0.6597,0.6603,0.6458,0.6671,0.6919,0.6923,0.6474,0.6467,0.6512,0.6667,0.6967,0.746,0.727,0.744,0.7072,0.7749,0.761,0.788,0.8039,0.8183,0.7952,0.8492,0.8099,0.8351,0.8238,0.8294,0.8545,0.8534,0.8558,0.8382,0.8259,0.8284,0.8714,0.9067,0.8617,0.8817,0.8613,0.8624,0.8813,0.919,0.9237,0.929,0.909,0.8974,0.9049,0.9235,0.9206,0.9308,0.9437,0.9211,0.9358,0.9378,0.927,0.9418,0.9517,0.989,0.9532,0.9953,1.0153,0.9779,1.0014,1.005,1.0164,1.0143,1.0334,1.0747,1.0756,1.0653,1.0359,1.0611,1.0412,1.0166,1.0228,1.0004,1.0377,0.9967,1.0145,1.0328,1.0245,1.0317,1.038,1.0508,1.0527,1.0629,1.077,1.0519,1.0517,1.0419,1.0549,1.053,1.0693,1.0694,1.1016,1.0707,1.0451,1.0508,1.0696,1.0807,1.0725,1.0731,1.0877,1.0653,1.0754,1.0731,1.0844,1.0506,1.0592,1.057,1.0414,1.1107,1.0661,1.1031,1.1106,1.1355,1.1165,1.1254,1.1405,1.119,1.1295,1.1213,1.1258,1.1323,1.1205,1.1149,1.0883,1.0933,1.1042,1.0712,1.1143,1.1198,1.0713,1.1021,1.0974,1.0983,1.064,1.0674,1.0878,1.0826,1.1072,1.1062,1.0826,1.1003,1.0912,1.1087,1.1178,1.1253,1.1334,1.1333,1.1103,1.1084,1.0978,1.0901,1.1408,1.1298,1.1162,1.1044,1.0997,1.0942,1.0778,1.0613,1.0921,1.0881,1.0876,1.0667,1.0923,1.0921,1.0952,1.1174,1.0819,1.0547,1.0731,1.058,1.0483,1.0478,1.0409,1.0685,1.109,1.0774,1.0722,1.0404,1.0597,1.0421,1.063,1.0672,1.0739,1.0862,1.11,1.1127,1.0998,1.095,1.066,1.0607,1.081,1.0875,1.0807,1.0463,1.0758,1.0732,1.078,1.0724,1.0663,1.0629,1.0783,1.1058,1.0776,1.0675,1.0638,1.0783,1.0602,1.0794,1.0802,1.0974,1.0769,1.0704,1.0731,1.0551,1.0618,1.0833,1.0731,1.071,1.0711,1.0362,1.0519,1.0128,1.0145,0.9801,0.9873,1.0187,0.9751,0.9861,0.9951,0.9815,1.0119,0.9671,1.0024,1.0299,1.0406,1.0085,1.0158,1.0251,1.0174,1.0177,1.0414,1.0821,1.0714,1.0599,1.0929,1.0981,1.0827,1.1332,1.1326,1.1302,1.1583,1.1651,1.1525,1.1799,1.1376,1.1535,1.1551,1.1633,1.1689,1.1986,1.2033,1.2117,1.2154,1.1688,1.1701,1.1822,1.1681,1.1999,1.2023,1.2201,1.1897,1.1822,1.1774],"open5_vol":465499.4,"days":14,"atr14":0.1723285714285714,"adv14":21322856,"avg_range_pct14":2.47,"prev_close":5.16,"prev_high":5.23,"prev_low":5.1501,"high_20d":5.815,"ref_5d_high":5.3701,"ref_5d_low":5.01,"ref_5d_avg_high":5.2246,"ref_5d_avg_low":5.1241,"ref_5d_avg_range":0.1005,"sr14":{"levels":[{"lo":5.055,"hi":5.0904,"mid":5.0751,"touches":3,"last_touch_days_ago":1},{"lo":5.15,"hi":5.19,"mid":5.1616,"touches":5,"last_touch_days_ago":0},{"lo":5.205,"hi":5.23,"mid":5.2216,"touches":3,"last_touch_days_ago":0},{"lo":5.26,"hi":5.29,"mid":5.275,"touches":2,"last_touch_days_ago":4},{"lo":5.3101,"hi":5.35,"mid":5.33,"touches":5,"last_touch_days_ago":5},{"lo":5.3701,"hi":5.395,"mid":5.3826,"touches":2,"last_touch_days_ago":4},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":11},{"lo":5.682,"hi":5.71,"mid":5.696,"touches":2,"last_touch_days_ago":12}],"high":5.79,"low":5.01,"atr":0.1723,"sessions":14,"tol":0.0431}}