{"symbol":"LNSR","for_date":"2026-03-18","built":"2026-09-30T00:26:36-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[2771.4,3673.2,2057.1,2895.6,3700.6,1312.0,1091.6,1518.0,3833.2,4211.7,3341.7,1386.5,1725.9,1148.3,1238.7,731.6,951.4,986.7,187.6,225.1,446.0,69.2,246.5,28.6,144.6,148.9,885.7,1781.6,377.7,525.9,262.6,385.6,451.1,225.4,18.2,404.1,229.4,47.9,138.4,185.2,59.1,502.9,311.0,758.6,411.5,256.9,23.0,113.7,0.0,40.4,174.4,389.4,719.5,123.1,426.9,54.3,175.9,122.8,348.9,93.1,306.6,582.6,77.5,0.0,30.9,347.6,21.4,507.0,276.6,177.0,169.3,354.4,28.5,199.9,615.7,744.6,89.6,318.1,124.4,25.1,385.1,1091.6,87.9,296.8,230.1,373.1,251.5,173.2,256.4,1021.7,35.7,486.4,66.9,40.1,249.4,393.8,8.1,176.4,280.6,1013.6,2363.4,872.4,990.5,147.5,43.1,889.9,22.6,113.6,185.4,210.8,93.7,177.3,292.0,52.5,0.0,15.5,107.1,170.6,114.9,165.4,250.8,80.7,28.6,498.3,1086.7,27.7,35.4,19.7,306.6,110.9,302.2,164.1,58.2,581.5,170.1,480.5,37.4,184.9,143.4,0.0,0.0,51.4,40.3,846.7,201.9,1381.0,7.1,1048.7,206.3,7.5,0.0,14.6,595.1,643.6,119.7,113.6,189.7,117.6,1240.6,113.2,130.6,123.5,243.7,116.1,473.1,562.0,0.0,370.3,3200.1,304.1,594.3,625.3,152.3,95.1,239.0,239.9,433.7,74.2,298.7,17.8,146.5,143.9,29.3,36.6,231.0,1324.3,1064.7,315.9,199.3,7.7,52.4,94.4,260.7,16.9,7.1,15.9,20.1,22.8,140.1,25.9,66.9,91.7,333.4,27.9,1170.4,454.4,68.4,0.0,260.0,109.9,369.4,47.9,49.6,20.5,197.1,44.3,39.3,497.0,102.1,96.8,358.2,178.1,65.0,0.0,108.9,21.0,74.8,65.8,28.6,46.9,223.6,25.4,17.9,106.7,99.1,30.7,31.8,94.6,430.8,153.9,90.2,85.7,14.5,29.9,42.9,20.9,21.7,76.9,39.9,59.0,398.1,472.2,80.6,350.3,179.9,8.9,344.6,938.5,744.6,53.6,50.1,158.3,73.1,0.0,320.5,169.8,425.4,89.2,43.1,54.1,296.6,209.2,40.7,287.6,187.6,485.6,397.6,169.9,170.8,17.7,27.8,104.5,102.5,151.1,484.1,408.4,44.8,167.5,396.8,258.4,1063.8,263.6,114.7,137.3,170.0,66.8,264.0,158.8,71.4,167.9,361.1,129.5,97.7,344.1,354.3,212.6,597.0,360.1,198.2,440.3,111.6,218.3,140.9,126.1,0.0,29.1,42.7,73.6,40.3,11.9,45.6,188.1,109.5,24.9,0.0,262.3,72.8,419.6,422.6,535.6,53.7,190.4,68.3,96.6,143.1,722.4,354.1,487.6,35.0,485.9,160.4,214.2,206.3,281.6,214.6,171.1,584.3,329.6,90.3,1889.9,983.6,285.7,22.9,255.3,1336.7,394.9,334.7,1399.1,286.9,257.1,172.8,388.3,36.4,284.7,477.6,344.6,337.2,870.9,145.0,446.9,359.0,238.1,379.7,231.6,200.6,215.6,177.3,285.1,322.9,326.2,611.6,805.0,232.2,97.8,341.4,405.6,593.9,751.8,1097.8,3021.9],"cum_vol":[2771.4,6444.6,8501.7,11397.4,15097.9,16409.9,17501.5,19019.5,22852.7,27064.4,30406.1,31792.6,33518.5,34666.8,35905.5,36637.1,37588.5,38575.2,38762.9,38987.9,39433.9,39503.1,39749.6,39778.2,39922.9,40071.7,40957.4,42739.0,43116.7,43642.6,43905.1,44290.7,44741.8,44967.1,44985.4,45389.5,45618.9,45666.8,45805.2,45990.4,46049.6,46552.4,46863.4,47622.0,48033.5,48290.4,48313.4,48427.1,48427.1,48467.5,48641.9,49031.3,49750.8,49873.9,50300.8,50355.1,50530.9,50653.7,51002.6,51095.6,51402.3,51984.9,52062.4,52062.4,52093.3,52440.9,52462.4,52969.4,53245.9,53422.9,53592.2,53946.6,53975.1,54175.0,54790.7,55535.4,55625.0,55943.1,56067.5,56092.6,56477.7,57569.3,57657.2,57954.0,58184.1,58557.1,58808.6,58981.9,59238.3,60260.0,60295.7,60782.1,60848.9,60889.0,61138.4,61532.2,61540.3,61716.6,61997.2,63010.8,65374.2,66246.6,67237.1,67384.6,67427.7,68317.6,68340.1,68453.7,68639.1,68849.9,68943.6,69120.9,69412.9,69465.4,69465.4,69480.9,69588.0,69758.6,69873.6,70038.9,70289.7,70370.4,70399.0,70897.3,71984.0,72011.7,72047.1,72066.9,72373.5,72484.4,72786.6,72950.6,73008.9,73590.4,73760.4,74240.9,74278.4,74463.3,74606.6,74606.6,74606.6,74658.1,74698.4,75545.1,75746.9,77127.9,77135.1,78183.8,78390.1,78397.6,78397.6,78412.1,79007.3,79650.9,79770.6,79884.2,80073.9,80191.6,81432.1,81545.4,81675.9,81799.4,82043.1,82159.2,82632.4,83194.4,83194.4,83564.6,86764.8,87068.9,87663.2,88288.5,88440.8,88535.9,88774.9,89014.9,89448.6,89522.8,89821.5,89839.3,89985.8,90129.7,90159.0,90195.6,90426.6,91750.9,92815.6,93131.5,93330.8,93338.5,93390.9,93485.3,93746.0,93762.9,93770.0,93785.9,93806.0,93828.8,93968.9,93994.8,94061.6,94153.4,94486.8,94514.6,95685.1,96139.5,96207.9,96207.9,96467.9,96577.8,96947.2,96995.1,97044.7,97065.2,97262.3,97306.6,97345.9,97842.9,97945.0,98041.8,98400.0,98578.1,98643.1,98643.1,98751.9,98772.9,98847.7,98913.5,98942.1,98989.0,99212.6,99238.0,99255.9,99362.6,99461.8,99492.5,99524.3,99618.9,100049.7,100203.6,100293.9,100379.6,100394.1,100424.0,100466.9,100487.8,100509.5,100586.4,100626.4,100685.4,101083.4,101555.6,101636.2,101986.5,102166.4,102175.4,102519.9,103458.4,104203.0,104256.6,104306.7,104465.0,104538.1,104538.1,104858.6,105028.4,105453.8,105543.0,105586.1,105640.1,105936.7,106145.9,106186.6,106474.2,106661.9,107147.5,107545.1,107714.9,107885.7,107903.4,107931.2,108035.7,108138.2,108289.4,108773.5,109181.9,109226.7,109394.2,109791.0,110049.4,111113.1,111376.7,111491.4,111628.7,111798.7,111865.5,112129.5,112288.3,112359.6,112527.5,112888.6,113018.1,113115.9,113459.9,113814.2,114026.9,114623.9,114984.0,115182.2,115622.5,115734.1,115952.4,116093.4,116219.4,116219.4,116248.5,116291.2,116364.8,116405.1,116417.0,116462.6,116650.7,116760.2,116785.1,116785.1,117047.4,117120.2,117539.9,117962.5,118498.1,118551.8,118742.1,118810.4,118907.0,119050.1,119772.6,120126.7,120614.3,120649.3,121135.1,121295.5,121509.7,121716.0,121997.6,122212.2,122383.3,122967.6,123297.2,123387.5,125277.4,126261.1,126546.8,126569.6,126824.9,128161.6,128556.6,128891.3,130290.4,130577.2,130834.4,131007.1,131395.4,131431.9,131716.6,132194.1,132538.8,132876.0,133746.9,133891.9,134338.9,134697.9,134936.0,135315.7,135547.3,135747.9,135963.4,136140.7,136425.9,136748.8,137075.0,137686.6,138491.6,138723.8,138821.6,139162.9,139568.6,140162.4,140914.2,142012.0,145033.9],"abs_move_pct":[0.6159,0.9655,1.047,1.0885,1.0799,1.0081,1.0762,1.0494,1.0193,0.8207,0.6888,0.5221,0.6452,0.6451,0.9908,0.979,0.9554,0.9214,0.9386,0.9463,0.9082,0.9519,1.1097,1.1049,1.0859,1.0859,0.9918,1.0326,1.0572,1.0631,1.0488,1.0345,0.9773,0.9701,0.951,1.0073,0.9835,0.9693,0.9788,0.9597,0.9788,1.0215,1.096,1.2677,1.3161,1.3091,1.3091,1.3091,1.3091,1.3091,1.2018,1.2518,1.2539,1.292,1.2137,1.1953,1.2563,1.2306,1.376,1.336,1.4933,1.4638,1.4543,1.4543,1.4305,1.4258,1.4283,1.4473,1.5218,1.5044,1.5663,1.6296,1.6357,1.6285,1.6618,1.6713,1.6618,1.6232,1.6546,1.702,1.807,1.9174,1.9174,1.8939,1.8892,1.9447,1.9862,1.9411,2.5856,2.41,2.3429,2.3442,2.3442,2.4419,2.4277,2.2995,2.328,2.3122,2.2688,2.2784,2.4331,2.3356,2.3623,2.3228,2.3228,2.3009,2.3009,2.3758,2.4952,2.4879,2.4879,2.4506,2.4395,2.4144,2.4144,2.4239,2.4265,2.4656,2.5195,2.5319,2.5066,2.4852,2.5089,2.5589,2.5303,2.5849,2.4919,2.4993,2.4522,2.501,2.6534,2.6629,2.6629,2.6918,2.6557,2.62,2.5834,2.707,2.6465,2.6465,2.6465,2.637,2.6743,2.6376,2.6281,2.6132,2.5985,2.6557,2.6182,2.6182,2.6182,2.6372,2.6461,2.724,2.7002,2.7213,2.6617,2.6043,2.542,2.5449,2.4686,2.5647,2.5635,2.5891,2.5891,2.5891,2.5891,2.5646,2.6075,2.5738,2.6022,2.6278,2.6212,2.6215,2.6084,2.5859,2.5777,2.592,2.592,2.5968,2.6068,2.6082,2.6201,2.6153,2.5595,2.5726,2.6016,2.5908,2.4951,2.4951,2.4856,2.5046,2.473,2.4635,2.4825,2.4825,2.4856,2.5027,2.4856,2.4805,2.4927,2.5118,2.5403,2.5403,2.3759,2.3502,2.355,2.355,2.3546,2.4272,2.5365,2.5603,2.5715,2.562,2.6052,2.6065,2.6243,2.5794,2.5842,2.6239,2.5776,2.6048,2.6048,2.6048,2.6088,2.6048,2.5967,2.594,2.588,2.6136,2.7024,2.6994,2.6994,2.6994,2.6994,2.6947,2.6947,2.6397,2.635,2.673,2.6546,2.664,2.6688,2.6984,2.6984,2.6984,2.7379,2.6768,2.6951,2.6539,2.6783,2.7069,2.7284,2.8083,2.7988,2.7805,2.752,2.7496,2.8064,2.8207,2.8328,2.8186,2.8154,2.8154,2.8108,2.8628,2.8421,2.8407,2.8775,2.8999,2.8955,2.9122,2.9259,2.9174,2.8824,2.8431,2.7709,2.822,2.8575,2.8545,2.8593,2.8288,2.824,2.8383,2.8679,2.7477,2.7477,2.7677,2.7877,2.7892,2.7192,2.7065,2.7065,2.7074,2.6464,2.6487,2.6524,2.6524,2.6738,2.6608,2.6645,2.6227,2.6321,2.648,2.6573,2.6987,2.7043,2.6947,2.6994,2.7176,2.7057,2.7055,2.6489,2.6535,2.6535,2.6901,2.6902,2.6966,2.7144,2.7096,2.7096,2.6898,2.7136,2.7019,2.7019,2.6675,2.6497,2.7152,2.7221,2.703,2.7065,2.6786,2.6691,2.6786,2.6852,2.7738,2.7586,2.7647,2.7742,2.7412,2.7344,2.6728,2.6501,2.6538,2.6379,2.6155,2.6974,2.6823,2.6826,2.6778,2.6921,2.6608,2.6776,2.6825,2.7468,2.7752,2.7755,2.8507,2.8559,2.7817,2.8074,2.7778,2.7635,2.7367,2.8329,2.8078,2.8638,2.8841,2.8793,3.0016,3.0286,3.0701,3.0655,2.9563,2.9562,2.9924,2.9496,2.8594,2.8805,2.7681,2.7949,2.8009,2.8131,2.794,2.8451,2.8902,2.8034,2.874,2.9072,2.8653],"open5_vol":15097.9,"days":14,"atr14":0.7492142857142857,"adv14":166856,"avg_range_pct14":5.507,"prev_close":6.89,"prev_high":7.5,"prev_low":6.7001,"high_20d":12.23,"ref_5d_high":11.805,"ref_5d_low":6.7001,"ref_5d_avg_high":10.657,"ref_5d_avg_low":9.716,"ref_5d_avg_range":0.941,"sr14":{"levels":[{"lo":11.58,"hi":11.76,"mid":11.7,"touches":9,"last_touch_days_ago":2},{"lo":11.8,"hi":11.96,"mid":11.8867,"touches":6,"last_touch_days_ago":4},{"lo":11.99,"hi":12.1478,"mid":12.0776,"touches":5,"last_touch_days_ago":5},{"lo":12.19,"hi":12.23,"mid":12.2064,"touches":3,"last_touch_days_ago":8}],"high":12.23,"low":6.7001,"atr":0.7492,"sessions":14,"tol":0.1873}}