{"symbol":"LCID","for_date":"2026-03-18","built":"2026-09-30T00:26:36-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[137964.4,45810.7,32400.6,20052.4,26975.9,31013.4,32217.0,30860.8,30396.3,17740.1,16613.7,28465.1,22683.3,22795.5,19246.6,38052.9,35003.4,30332.4,32393.9,37111.5,31851.5,20905.3,37763.6,19246.1,17880.6,21926.6,29153.3,15642.9,19629.3,20339.5,29306.2,23434.9,22831.7,18126.3,31023.1,19143.6,16889.0,20326.4,17473.9,23625.0,16122.9,27241.0,18211.4,21737.9,18988.9,25888.7,23487.3,16995.9,13561.1,19498.5,19714.9,22090.1,14078.1,15971.8,12729.7,20928.2,17926.6,11803.5,10156.1,16578.5,14594.6,16788.0,12422.3,12662.9,20068.5,15379.1,14807.3,14079.7,11615.7,12383.1,24575.2,15600.6,17576.0,17966.7,19291.9,20537.5,25901.1,20164.6,20935.5,14589.2,13254.6,14697.4,17746.9,14557.3,15342.3,18863.6,11857.0,16480.2,8995.5,11995.7,14261.1,14405.9,19011.4,14624.6,12068.6,13739.1,18332.9,10184.7,20473.4,10079.5,16700.4,23379.9,14656.3,10192.1,10319.5,14275.1,12032.4,11784.5,11001.8,6859.8,13194.2,12211.6,11389.6,9925.6,14268.3,8466.0,10895.9,16549.7,10496.3,10800.8,14424.8,7980.4,10523.3,16399.5,12880.9,8043.4,12212.4,7718.1,8238.6,12017.1,9519.0,7012.0,10352.9,8355.8,9166.6,8156.4,9588.2,12057.1,9750.6,9788.4,11447.9,7202.6,4980.4,15248.7,7042.4,12863.0,11804.2,14303.8,15307.3,7719.1,9490.9,10538.8,12267.9,10461.9,7391.1,12643.0,7528.8,12044.2,7649.7,8380.5,6646.1,9583.5,8600.6,9862.4,6729.7,8613.9,13462.9,6079.4,9280.9,41097.1,10664.9,14010.2,8708.5,15198.0,14382.9,15686.0,8652.6,5429.2,7432.2,8872.5,6057.4,10383.9,8445.0,12863.5,7786.7,11037.6,13966.2,8941.7,9520.6,6791.9,6956.8,8771.2,7879.1,6950.4,9364.9,11511.7,5752.4,7591.2,5358.6,7237.4,11297.6,8519.5,8216.6,8597.5,13504.7,12445.6,9189.2,6317.4,10330.3,11636.9,10381.8,7428.3,10353.0,10671.2,7605.9,10345.3,13173.4,9842.1,8441.0,6989.8,8395.4,6796.6,8916.7,11210.1,4663.1,7196.5,8834.4,9176.4,6626.6,9770.3,9675.6,6272.8,10358.4,6366.3,6404.0,13499.3,11903.1,8739.1,9738.1,6787.3,12345.4,11328.6,10418.1,8921.2,10560.4,10637.5,25310.1,14903.9,9121.6,6966.2,10240.6,6724.1,7753.5,12435.2,16285.7,9196.9,9819.4,6059.6,12376.0,8427.8,7682.9,6899.9,6983.4,8893.9,8575.1,7422.0,5707.1,7011.3,8153.9,5794.4,4363.8,5891.1,9035.1,9521.1,11135.9,7378.6,13073.4,5181.1,8051.6,6211.4,6029.4,8094.6,11692.3,9676.0,5590.5,80842.2,6093.5,9153.6,10123.4,9867.0,5219.9,14583.2,6841.1,6441.2,6692.4,9140.4,3406.9,11333.5,11050.2,8650.4,7753.9,5594.9,8122.0,6664.9,6087.8,4951.8,5324.4,8302.2,4566.9,7975.2,6156.4,7545.5,6566.6,6409.8,13065.7,6179.1,7921.8,4472.9,6656.3,6166.4,10372.2,6560.9,5934.7,5340.5,13300.7,9384.4,8762.8,9142.7,12386.6,8719.1,12556.8,10536.9,6431.4,6409.2,12748.6,6381.2,11313.9,11185.3,9289.9,7824.1,11435.1,32418.1,6266.6,6756.1,8848.7,15989.4,10064.6,10175.9,8840.0,10060.2,14815.5,18396.0,11008.9,14801.1,14806.7,14591.9,11859.4,11514.6,10404.9,9231.5,10514.7,17511.5,10999.7,11527.6,13858.1,23486.8,13287.1,23497.4,21027.7,14011.3,15886.4,18554.0,17717.5,25032.9,16051.7,20179.0,29458.9,26203.3,17488.7,25681.7,37643.6,25828.9,23223.1,29565.4,45180.9,46884.2,37469.3,56379.9,87662.9,140353.4],"cum_vol":[137964.4,183775.1,216175.7,236228.1,263204.1,294217.4,326434.4,357295.2,387691.5,405431.6,422045.3,450510.4,473193.7,495989.2,515235.9,553288.8,588292.1,618624.6,651018.5,688130.0,719981.5,740886.8,778650.4,797896.6,815777.2,837703.9,866857.1,882500.0,902129.3,922468.8,951775.0,975209.9,998041.6,1016167.9,1047191.0,1066334.6,1083223.6,1103549.9,1121023.8,1144648.8,1160771.7,1188012.7,1206224.1,1227962.1,1246951.0,1272839.7,1296327.0,1313322.9,1326884.0,1346382.5,1366097.4,1388187.5,1402265.6,1418237.4,1430967.1,1451895.4,1469821.9,1481625.4,1491781.5,1508360.0,1522954.6,1539742.6,1552164.9,1564827.9,1584896.4,1600275.5,1615082.8,1629162.5,1640778.2,1653161.3,1677736.5,1693337.1,1710913.1,1728879.8,1748171.7,1768709.2,1794610.3,1814774.9,1835710.4,1850299.6,1863554.1,1878251.5,1895998.4,1910555.6,1925897.9,1944761.6,1956618.6,1973098.8,1982094.3,1994090.0,2008351.1,2022757.0,2041768.4,2056393.0,2068461.6,2082200.8,2100533.7,2110718.4,2131191.9,2141271.4,2157971.7,2181351.6,2196007.9,2206200.0,2216519.5,2230794.6,2242827.0,2254611.5,2265613.3,2272473.1,2285667.3,2297878.9,2309268.6,2319194.1,2333462.4,2341928.4,2352824.4,2369374.1,2379870.4,2390671.1,2405095.9,2413076.4,2423599.6,2439999.1,2452880.0,2460923.4,2473135.8,2480853.9,2489092.6,2501109.7,2510628.7,2517640.7,2527993.6,2536349.4,2545516.1,2553672.5,2563260.7,2575317.8,2585068.4,2594856.9,2606304.7,2613507.4,2618487.8,2633736.5,2640778.9,2653641.9,2665446.1,2679749.9,2695057.1,2702776.2,2712267.1,2722805.9,2735073.8,2745535.7,2752926.9,2765569.9,2773098.6,2785142.9,2792792.6,2801173.1,2807819.2,2817402.7,2826003.4,2835865.8,2842595.5,2851209.4,2864672.2,2870751.6,2880032.5,2921129.6,2931794.6,2945804.8,2954513.3,2969711.3,2984094.1,2999780.1,3008432.7,3013861.9,3021294.1,3030166.6,3036224.0,3046607.9,3055052.9,3067916.4,3075703.1,3086740.8,3100707.0,3109648.7,3119169.4,3125961.3,3132918.1,3141689.3,3149568.4,3156518.8,3165883.7,3177395.4,3183147.9,3190739.1,3196097.7,3203335.1,3214632.7,3223152.2,3231368.9,3239966.4,3253471.1,3265916.6,3275105.9,3281423.3,3291753.6,3303390.4,3313772.2,3321200.5,3331553.5,3342224.7,3349830.6,3360175.9,3373349.2,3383191.4,3391632.4,3398622.1,3407017.5,3413814.1,3422730.9,3433941.0,3438604.1,3445800.6,3454635.1,3463811.4,3470438.1,3480208.4,3489883.9,3496156.7,3506515.1,3512881.4,3519285.4,3532784.6,3544687.7,3553426.8,3563164.9,3569952.2,3582297.6,3593626.1,3604044.3,3612965.5,3623525.9,3634163.4,3659473.6,3674377.4,3683499.0,3690465.2,3700705.8,3707429.9,3715183.4,3727618.6,3743904.3,3753101.2,3762920.6,3768980.2,3781356.2,3789784.0,3797466.9,3804366.8,3811350.1,3820244.1,3828819.2,3836241.2,3841948.3,3848959.6,3857113.5,3862907.9,3867271.7,3873162.9,3882198.0,3891719.1,3902854.9,3910233.6,3923307.0,3928488.1,3936539.8,3942751.1,3948780.5,3956875.1,3968567.4,3978243.4,3983833.9,4064676.1,4070769.6,4079923.3,4090046.7,4099913.7,4105133.6,4119716.9,4126557.9,4132999.1,4139691.5,4148831.9,4152238.9,4163572.4,4174622.6,4183273.0,4191026.9,4196621.7,4204743.7,4211408.6,4217496.4,4222448.1,4227772.5,4236074.7,4240641.6,4248616.9,4254773.2,4262318.7,4268885.4,4275295.1,4288360.9,4294539.9,4302461.7,4306934.6,4313590.9,4319757.2,4330129.4,4336690.4,4342625.1,4347965.6,4361266.3,4370650.6,4379413.4,4388556.1,4400942.7,4409661.8,4422218.6,4432755.5,4439186.9,4445596.1,4458344.7,4464725.9,4476039.8,4487225.1,4496514.9,4504339.0,4515774.1,4548192.2,4554458.8,4561214.9,4570063.6,4586053.1,4596117.6,4606293.6,4615133.6,4625193.8,4640009.3,4658405.3,4669414.2,4684215.3,4699022.0,4713613.9,4725473.3,4736987.9,4747392.7,4756624.2,4767138.9,4784650.4,4795650.1,4807177.8,4821035.9,4844522.6,4857809.7,4881307.1,4902334.8,4916346.1,4932232.5,4950786.5,4968504.0,4993536.9,5009588.6,5029767.6,5059226.6,5085429.9,5102918.6,5128600.3,5166243.9,5192072.9,5215295.9,5244861.4,5290042.3,5336926.5,5374395.8,5430775.7,5518438.6,5658792.0],"abs_move_pct":[0.9394,1.0749,0.9715,0.9436,1.0638,1.22,1.3603,1.3151,1.2251,1.2535,1.3056,1.2968,1.3649,1.3903,1.4975,1.6037,1.8511,1.9153,1.8449,1.8293,1.8567,1.9854,1.9613,2.126,2.0473,2.1238,2.1364,2.2055,2.1769,2.173,2.167,2.0899,2.0631,1.9996,2.0443,2.1033,2.0876,2.0605,2.0377,1.9142,1.8693,1.8703,1.8694,1.9698,1.9365,2.0474,2.1433,2.1373,2.1398,2.1441,2.182,2.1275,2.2202,2.1751,2.1738,2.1243,2.1677,2.0727,2.0802,2.1438,2.1773,2.2046,2.1743,2.15,2.1925,2.1855,2.198,2.2776,2.3216,2.3226,2.3252,2.3791,2.3495,2.3129,2.3622,2.3407,2.3142,2.3438,2.397,2.4124,2.449,2.3879,2.3969,2.3804,2.4128,2.471,2.4817,2.4883,2.4411,2.4008,2.4451,2.4043,2.4301,2.367,2.3218,2.2555,2.2533,2.2242,2.218,2.1847,2.1933,2.0846,2.0693,2.0139,2.0433,2.0665,2.0601,2.0285,2.0687,2.0882,2.0364,2.0023,2.0061,2.0239,2.0186,2.0292,2.0016,2.021,2.0922,2.1489,2.145,2.1063,2.1151,2.1033,2.0476,2.0902,2.0871,2.077,2.0848,2.043,2.0448,2.069,2.1234,2.1245,2.0896,2.1101,2.2041,2.0811,2.0896,2.128,2.1201,2.1684,2.1993,2.304,2.2841,2.303,2.2288,2.2798,2.2978,2.2676,2.205,2.1618,2.1869,2.1952,2.2235,2.2659,2.2736,2.2634,2.2087,2.2314,2.2426,2.2312,2.2835,2.3138,2.2884,2.2663,2.3274,2.352,2.3784,2.4238,2.426,2.4612,2.5115,2.5375,2.6001,2.6383,2.6057,2.5393,2.5666,2.587,2.5692,2.5996,2.5628,2.507,2.499,2.4829,2.4847,2.4208,2.4233,2.4456,2.5095,2.5108,2.4633,2.4613,2.425,2.4546,2.4601,2.4415,2.456,2.5102,2.4722,2.4544,2.4495,2.435,2.4141,2.4693,2.4389,2.5066,2.4577,2.3717,2.3553,2.3639,2.2964,2.3326,2.3184,2.3584,2.3784,2.389,2.4003,2.3601,2.3479,2.3891,2.3562,2.3374,2.3553,2.3478,2.4075,2.4159,2.4372,2.4362,2.4651,2.5208,2.5047,2.5213,2.5248,2.6056,2.6854,2.6813,2.6602,2.6834,2.7299,2.7664,2.8194,2.8578,2.8381,2.8619,2.8936,2.8691,2.9239,2.936,2.9333,2.9753,2.9761,2.9626,2.9992,3.0306,3.0088,2.9669,3.0089,3.0603,3.0527,3.0262,3.0419,3.0408,3.0381,3.0215,3.0325,3.0469,3.0196,2.9643,2.9602,2.9869,2.973,3.005,3.0362,3.0185,3.0243,3.0492,3.0185,3.0439,3.0427,3.0714,3.0197,3.0815,3.1268,3.0771,3.0972,3.1179,3.1241,3.132,3.1252,3.1678,3.148,3.1011,3.0338,3.0114,2.9833,3.0106,2.9819,2.9089,2.9591,2.973,2.9481,2.9216,2.9358,2.9754,2.9659,2.9837,2.9324,2.9328,2.939,2.9621,2.966,2.9668,2.9592,2.9705,2.9782,2.9624,2.9132,2.8754,2.8928,2.884,2.93,2.9354,3.0262,2.9722,2.9234,2.9076,2.8999,2.8828,2.933,2.9697,2.9823,3.0063,2.9771,2.9627,2.9124,2.9558,2.8838,2.8052,2.8261,2.8722,2.8575,2.8266,2.7793,2.7799,2.8641,2.8508,2.9417,3.0439,3.1055,3.0682,3.0535,2.9514,3.0037,3.104,3.1535,3.1837,3.2127,3.2348,3.2553,3.2603,3.2724,3.2724,3.2782,3.2479,3.2576,3.2864,3.2674,3.2694,3.2825,3.2999,3.3168,3.3568,3.3365,3.3331,3.4106,3.4295,3.4097,3.4165,3.4687,3.436,3.3834,3.3237,3.3579,3.3395,3.3532,3.3344,3.3372,3.3723],"open5_vol":263204.1,"days":14,"atr14":0.6216071428571425,"adv14":6244858,"avg_range_pct14":6.088,"prev_close":10.32,"prev_high":10.4,"prev_low":9.91,"high_20d":11.0825,"ref_5d_high":10.7,"ref_5d_low":9.71,"ref_5d_avg_high":10.4198,"ref_5d_avg_low":9.872,"ref_5d_avg_range":0.5478,"sr14":{"levels":[{"lo":9.46,"hi":9.56,"mid":9.5238,"touches":4,"last_touch_days_ago":6},{"lo":9.71,"hi":9.81,"mid":9.764,"touches":5,"last_touch_days_ago":1},{"lo":9.91,"hi":9.91,"mid":9.91,"touches":3,"last_touch_days_ago":0},{"lo":10.11,"hi":10.255,"mid":10.195,"touches":7,"last_touch_days_ago":1},{"lo":10.3,"hi":10.4,"mid":10.3562,"touches":4,"last_touch_days_ago":0},{"lo":10.6489,"hi":10.7,"mid":10.683,"touches":3,"last_touch_days_ago":3}],"high":11.0825,"low":9.46,"atr":0.6216,"sessions":14,"tol":0.1554}}