{"symbol":"IWM","for_date":"2026-03-18","built":"2026-09-30T00:26:36-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[663136.5,379194.4,320942.0,268495.9,264659.1,270288.7,288109.1,236618.0,232499.6,249319.0,256707.1,209369.1,201043.3,285557.0,193805.9,242527.2,216060.3,224526.4,225660.1,209318.9,198146.7,226067.1,189698.4,160527.9,175818.0,173471.7,193569.5,187383.7,168505.6,186448.9,286110.4,224430.9,206556.9,193741.6,150483.1,179687.4,187269.9,186128.6,155894.5,182286.9,175239.1,147912.2,159640.7,128381.6,136294.2,186007.5,175101.6,178001.6,151531.8,173070.0,210711.1,181810.8,182145.9,162693.9,177375.7,150519.1,148131.2,140443.1,141935.4,150834.4,230055.8,172504.6,146186.1,144548.1,138980.8,137646.5,136730.6,117912.6,122013.8,120814.1,135489.9,138316.3,136142.4,112711.4,139801.4,128000.0,179430.9,137500.4,127749.6,128536.8,128340.8,137854.6,162965.3,118489.8,114855.8,139059.2,142601.9,102279.4,83465.1,103933.4,162390.3,99819.3,112836.7,128162.7,131225.4,149411.5,110836.6,93982.7,102539.8,108982.1,141617.4,165621.7,130382.8,123480.1,123787.6,131103.1,112130.9,106039.0,116938.2,87953.8,102234.2,105766.6,99166.4,105955.9,125889.6,83525.9,133069.1,115448.0,101815.1,126783.5,110566.5,121791.1,105721.8,100355.9,139037.3,116434.4,127736.7,140486.0,143745.8,103515.6,120256.9,101069.3,103848.3,143945.6,121904.9,104194.4,120727.1,155361.2,109054.6,86369.3,97745.4,96299.8,92350.9,80210.6,79377.1,98461.7,120541.2,127327.3,89505.4,72115.4,91976.1,86909.5,87244.7,90572.3,83061.9,103966.7,89059.4,96348.8,110710.8,85514.9,139051.2,77252.5,93995.4,90973.1,80133.9,92692.5,110707.4,82218.1,74653.9,86506.4,110180.4,107205.6,113809.7,85098.0,77365.4,101924.8,95306.6,87765.9,102150.1,86519.6,138820.1,129982.0,101988.9,96995.4,83907.7,95172.1,86280.9,113648.6,107494.9,87533.7,73458.7,87474.9,119846.7,90351.3,102901.4,69619.2,86505.6,72407.0,70360.1,85302.2,84029.1,91995.9,91986.6,72292.1,78275.5,78195.6,87789.9,68181.1,74978.3,54242.1,93088.4,92221.9,224327.8,88312.4,72378.1,71218.3,67054.3,68990.1,71581.2,66923.9,72123.9,92880.9,89410.3,70430.6,80816.4,79132.6,115806.5,76558.6,76410.4,72258.0,84336.3,81360.4,89091.1,96969.9,66343.3,84740.1,78743.7,73469.7,57180.2,61878.1,98573.4,88907.9,82608.7,74729.8,71238.1,91030.3,84193.3,86763.0,97194.6,89783.8,115315.0,98465.9,82738.7,89554.6,73061.7,79768.1,117267.0,82872.2,90549.1,107729.4,83390.9,71476.5,81711.6,62727.6,66962.7,99790.4,60292.9,63923.5,68156.9,111128.4,86576.6,52113.1,65839.8,58279.6,62921.0,75747.1,83157.1,69971.4,67696.8,59185.0,67400.1,72057.2,68563.4,86374.5,92192.7,99603.1,93734.3,106475.9,123042.0,110371.5,136071.9,94088.3,94715.7,83423.2,88864.6,84737.7,95416.6,103951.6,76359.3,89180.1,105103.3,84380.1,86213.4,83553.2,98280.6,93502.9,116872.4,101112.8,89907.7,66049.2,118178.5,86217.9,70287.7,100217.7,90716.2,84868.1,73195.0,75217.8,70923.7,73807.2,71793.5,80657.5,110531.6,66375.4,59467.4,88490.6,66234.0,71521.3,83141.9,72118.9,117473.9,78222.8,71712.2,74553.1,93986.7,95209.0,101474.0,83245.8,104209.1,102844.6,132329.9,91174.2,92341.5,103885.5,70249.8,111070.8,99355.3,103498.6,81579.1,121724.6,199196.8,170237.0,106785.5,128594.8,149188.8,130096.4,130269.4,128571.7,144146.1,148274.4,134297.9,136135.5,111037.3,128781.4,135807.6,177777.5,110379.3,128646.3,136274.9,141831.3,194816.1,141265.6,168288.4,125005.2,112556.5,124090.7,145094.9,125451.3,168264.1,165287.8,282646.9,208277.1,199067.7,163387.0,250357.6,311163.0,254059.4,279924.6,405391.4,875526.9],"cum_vol":[663136.5,1042330.9,1363272.9,1631768.8,1896427.9,2166716.6,2454825.6,2691443.6,2923943.2,3173262.2,3429969.3,3639338.4,3840381.6,4125938.6,4319744.6,4562271.8,4778332.1,5002858.5,5228518.6,5437837.5,5635984.2,5862051.3,6051749.6,6212277.6,6388095.6,6561567.3,6755136.8,6942520.5,7111026.1,7297474.9,7583585.4,7808016.3,8014573.2,8208314.8,8358797.9,8538485.3,8725755.1,8911883.8,9067778.3,9250065.2,9425304.4,9573216.6,9732857.3,9861238.9,9997533.1,10183540.6,10358642.2,10536643.9,10688175.6,10861245.6,11071956.8,11253767.6,11435913.5,11598607.4,11775983.1,11926502.2,12074633.4,12215076.6,12357011.9,12507846.4,12737902.1,12910406.7,13056592.9,13201141.0,13340121.8,13477768.3,13614498.9,13732411.5,13854425.3,13975239.4,14110729.4,14249045.6,14385188.1,14497899.4,14637700.9,14765700.9,14945131.7,15082632.1,15210381.7,15338918.5,15467259.3,15605113.9,15768079.1,15886568.9,16001424.7,16140483.9,16283085.8,16385365.1,16468830.3,16572763.6,16735153.9,16834973.2,16947809.9,17075972.6,17207198.0,17356609.5,17467446.1,17561428.8,17663968.6,17772950.6,17914568.0,18080189.7,18210572.5,18334052.6,18457840.2,18588943.3,18701074.1,18807113.1,18924051.4,19012005.1,19114239.4,19220005.9,19319172.3,19425128.1,19551017.7,19634543.6,19767612.7,19883060.7,19984875.9,20111659.4,20222225.9,20344016.9,20449738.7,20550094.6,20689131.9,20805566.2,20933302.9,21073788.9,21217534.7,21321050.3,21441307.2,21542376.5,21646224.8,21790170.4,21912075.3,22016269.6,22136996.7,22292357.9,22401412.5,22487781.8,22585527.2,22681827.0,22774177.9,22854388.6,22933765.7,23032227.4,23152768.6,23280095.9,23369601.3,23441716.7,23533692.9,23620602.4,23707847.1,23798419.4,23881481.2,23985447.9,24074507.4,24170856.1,24281566.9,24367081.8,24506133.0,24583385.5,24677380.9,24768354.0,24848487.9,24941180.4,25051887.8,25134105.9,25208759.8,25295266.1,25405446.6,25512652.1,25626461.9,25711559.9,25788925.3,25890850.1,25986156.6,26073922.5,26176072.6,26262592.2,26401412.4,26531394.4,26633383.3,26730378.6,26814286.4,26909458.4,26995739.3,27109387.9,27216882.8,27304416.5,27377875.2,27465350.1,27585196.8,27675548.1,27778449.5,27848068.7,27934574.4,28006981.4,28077341.4,28162643.6,28246672.7,28338668.6,28430655.3,28502947.4,28581222.9,28659418.4,28747208.4,28815389.4,28890367.7,28944609.8,29037698.1,29129920.0,29354247.8,29442560.2,29514938.3,29586156.6,29653210.9,29722201.0,29793782.2,29860706.1,29932830.0,30025710.9,30115121.2,30185551.9,30266368.2,30345500.9,30461307.4,30537866.0,30614276.4,30686534.4,30770870.7,30852231.1,30941322.2,31038292.1,31104635.4,31189375.6,31268119.3,31341589.0,31398769.2,31460647.3,31559220.6,31648128.5,31730737.2,31805467.0,31876705.1,31967735.4,32051928.6,32138691.6,32235886.2,32325670.0,32440985.0,32539450.9,32622189.6,32711744.3,32784806.0,32864574.1,32981841.1,33064713.3,33155262.4,33262991.7,33346382.6,33417859.1,33499570.6,33562298.2,33629260.9,33729051.3,33789344.1,33853267.6,33921424.5,34032552.9,34119129.5,34171242.6,34237082.4,34295362.1,34358283.1,34434030.2,34517187.4,34587158.8,34654855.6,34714040.6,34781440.6,34853497.9,34922061.3,35008435.8,35100628.5,35200231.6,35293965.9,35400441.7,35523483.7,35633855.2,35769927.1,35864015.4,35958731.1,36042154.3,36131018.9,36215756.6,36311173.2,36415124.8,36491484.1,36580664.2,36685767.5,36770147.6,36856361.0,36939914.2,37038194.8,37131697.6,37248570.1,37349682.9,37439590.6,37505639.8,37623818.3,37710036.1,37780323.9,37880541.6,37971257.8,38056125.9,38129320.9,38204538.6,38275462.4,38349269.6,38421063.1,38501720.6,38612252.2,38678627.6,38738094.9,38826585.6,38892819.6,38964340.9,39047482.7,39119601.6,39237075.4,39315298.2,39387010.4,39461563.6,39555550.3,39650759.3,39752233.3,39835479.1,39939688.1,40042532.7,40174862.6,40266036.8,40358378.3,40462263.8,40532513.6,40643584.4,40742939.6,40846438.2,40928017.4,41049741.9,41248938.7,41419175.7,41525961.2,41654556.0,41803744.8,41933841.1,42064110.5,42192682.2,42336828.4,42485102.7,42619400.6,42755536.1,42866573.4,42995354.8,43131162.4,43308939.9,43419319.2,43547965.5,43684240.4,43826071.7,44020887.8,44162153.4,44330441.8,44455447.0,44568003.5,44692094.2,44837189.1,44962640.4,45130904.5,45296192.3,45578839.2,45787116.4,45986184.1,46149571.1,46399928.6,46711091.6,46965151.1,47245075.7,47650467.1,48525994.0],"abs_move_pct":[0.1718,0.1511,0.1528,0.1581,0.2215,0.287,0.2797,0.2878,0.2674,0.2854,0.3097,0.3173,0.3694,0.3766,0.386,0.4384,0.4294,0.4549,0.4024,0.4274,0.4326,0.4258,0.4502,0.486,0.4999,0.5208,0.5315,0.5368,0.5486,0.5293,0.4301,0.4165,0.4487,0.4251,0.4034,0.4702,0.4261,0.4238,0.4328,0.429,0.4305,0.4023,0.4061,0.433,0.4507,0.4469,0.4533,0.4692,0.5072,0.4958,0.5113,0.5445,0.5269,0.5019,0.5197,0.516,0.5439,0.57,0.5644,0.5531,0.5668,0.527,0.5363,0.5058,0.5136,0.5228,0.5266,0.5347,0.5293,0.5323,0.5158,0.5223,0.52,0.5378,0.5294,0.5016,0.5026,0.5239,0.5263,0.5519,0.5517,0.5489,0.5348,0.525,0.5234,0.5682,0.5923,0.5843,0.5961,0.5984,0.6131,0.5988,0.5931,0.5793,0.5806,0.5584,0.569,0.5422,0.5379,0.5447,0.5333,0.5051,0.4795,0.4599,0.4391,0.4732,0.4917,0.4916,0.4721,0.4952,0.4815,0.4705,0.4695,0.5129,0.5024,0.5008,0.4819,0.4661,0.4522,0.4841,0.4872,0.4762,0.4649,0.4668,0.4627,0.4839,0.5277,0.524,0.5161,0.4946,0.5409,0.5641,0.5774,0.5934,0.5913,0.5913,0.614,0.5858,0.5937,0.5948,0.5608,0.5602,0.5681,0.5829,0.5469,0.5602,0.5703,0.5802,0.6026,0.595,0.5822,0.5599,0.5761,0.5618,0.5718,0.5694,0.5851,0.5738,0.571,0.5772,0.5753,0.5854,0.5953,0.6201,0.6272,0.6339,0.6436,0.642,0.6504,0.6606,0.6467,0.6561,0.6657,0.6589,0.6793,0.6927,0.7117,0.7145,0.7099,0.7102,0.7015,0.6928,0.6764,0.6643,0.6792,0.6972,0.7161,0.6852,0.6887,0.7095,0.728,0.7319,0.737,0.7457,0.7569,0.775,0.7718,0.7788,0.779,0.7735,0.7405,0.7487,0.7588,0.746,0.7445,0.7608,0.7689,0.7536,0.771,0.7734,0.7738,0.7592,0.7432,0.7612,0.7549,0.7648,0.7818,0.7745,0.771,0.762,0.7686,0.7431,0.722,0.7164,0.7149,0.7222,0.7228,0.7146,0.7236,0.7184,0.7103,0.7175,0.71,0.7163,0.7018,0.7099,0.7212,0.7151,0.7102,0.7111,0.7147,0.7146,0.7311,0.7173,0.6948,0.7009,0.7054,0.7152,0.7174,0.7089,0.6866,0.6895,0.6731,0.6844,0.6711,0.6866,0.6942,0.697,0.7315,0.7435,0.7403,0.7389,0.7523,0.7398,0.7511,0.7432,0.7509,0.7474,0.7442,0.7389,0.7287,0.7348,0.7191,0.7204,0.7221,0.7161,0.7194,0.7008,0.7103,0.7083,0.7055,0.7344,0.731,0.7139,0.6791,0.714,0.7051,0.6963,0.6621,0.6662,0.6784,0.6546,0.6702,0.6791,0.6531,0.6721,0.6838,0.6829,0.6656,0.6707,0.6894,0.6961,0.7065,0.6964,0.7098,0.685,0.7027,0.7427,0.7157,0.7031,0.7103,0.7173,0.7251,0.6979,0.6914,0.7028,0.7099,0.7141,0.7234,0.7253,0.7194,0.7161,0.7173,0.6989,0.7135,0.6853,0.6809,0.6875,0.692,0.6956,0.6873,0.7258,0.7377,0.7484,0.7288,0.7271,0.7087,0.7153,0.7027,0.7105,0.6669,0.6728,0.6634,0.6464,0.6402,0.6523,0.6626,0.6624,0.6677,0.6992,0.7336,0.7105,0.7245,0.7267,0.7254,0.7194,0.7412,0.7711,0.7779,0.773,0.7269,0.7444,0.7542,0.752,0.7535,0.7516,0.7655,0.7725,0.7975,0.7994,0.7995,0.765,0.7792,0.793,0.8038,0.8096,0.8121,0.8139,0.7838,0.7862,0.7699,0.762,0.7465,0.7482,0.7423,0.728,0.7213,0.7192,0.7242,0.719],"open5_vol":1896427.9,"days":14,"atr14":6.014999999999999,"adv14":52448836,"avg_range_pct14":1.958,"prev_close":250.05,"prev_high":251.71,"prev_low":248.96,"high_20d":267.33,"ref_5d_high":254.38,"ref_5d_low":245.535,"ref_5d_avg_high":251.594,"ref_5d_avg_low":247.992,"ref_5d_avg_range":3.602,"sr14":{"levels":[{"lo":244.39,"hi":245.535,"mid":244.9625,"touches":2,"last_touch_days_ago":2},{"lo":248.31,"hi":249.805,"mid":249.025,"touches":3,"last_touch_days_ago":0},{"lo":249.94,"hi":250.61,"mid":250.3767,"touches":3,"last_touch_days_ago":2},{"lo":251.465,"hi":252.4,"mid":251.8583,"touches":3,"last_touch_days_ago":0},{"lo":253.2999,"hi":254.65,"mid":253.96,"touches":5,"last_touch_days_ago":4},{"lo":257.65,"hi":258.82,"mid":258.0867,"touches":3,"last_touch_days_ago":5},{"lo":259.77,"hi":261.12,"mid":260.5483,"touches":3,"last_touch_days_ago":8},{"lo":262.12,"hi":262.96,"mid":262.6133,"touches":3,"last_touch_days_ago":9}],"high":266.235,"low":244.39,"atr":6.015,"sessions":14,"tol":1.5037}}