{"symbol":"IBRX","for_date":"2026-03-18","built":"2026-09-30T00:26:35-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[688891.6,252656.6,206778.9,198182.5,198337.8,179276.4,134246.3,172295.1,150330.6,130154.0,142177.6,120003.8,122894.4,93951.3,153846.7,152358.9,110537.9,96627.4,127094.6,101207.9,158635.2,118247.8,134003.1,104124.9,93619.1,94821.3,126621.2,106325.6,86318.8,93837.3,103733.9,108083.9,95123.0,148889.1,105057.8,103785.9,119701.1,121003.1,106045.1,109037.5,112511.5,81527.1,119190.2,106891.3,120405.5,83397.4,90358.8,107053.9,93921.3,66219.4,94209.9,102287.1,67649.4,66484.3,59346.9,86064.3,54796.8,72294.7,62872.5,66733.4,79323.5,84518.0,79260.6,88911.3,59380.5,55349.4,73899.2,120585.4,56512.2,58711.7,77124.0,100069.8,63972.6,47452.0,53003.2,48487.9,41229.2,52079.1,57483.1,49296.1,63963.1,53107.7,50145.6,57384.9,61720.7,51506.1,53232.7,39040.6,43117.1,59587.5,46666.6,48480.0,75523.9,68924.4,37794.3,68549.9,70170.7,79090.7,38942.1,51607.8,39203.4,50289.6,48064.0,60527.9,47153.9,34339.3,40823.4,33862.3,58245.0,65189.4,104982.0,54404.7,78257.5,42165.0,59470.9,49188.1,44553.9,46070.1,41311.7,57150.1,38136.4,67616.9,58206.0,82856.5,96460.0,59112.4,98848.4,54852.9,50699.9,64124.3,67284.9,46588.1,49061.4,45738.5,68428.1,73091.8,64864.4,54987.4,40189.0,46724.4,44557.6,58284.4,51614.1,33802.4,40335.9,56752.0,43827.6,55009.4,81174.9,45851.2,63391.4,44604.1,47483.9,49301.9,53634.7,37634.9,54854.4,45870.0,41557.0,53400.9,52581.6,38329.4,52668.1,51424.0,31786.7,43895.9,94596.4,53586.9,57493.7,33845.4,47362.5,47892.2,40603.6,38471.6,32212.7,45031.6,27947.3,33895.4,60770.9,33016.2,46457.4,31287.0,31206.6,40255.1,38826.0,48466.1,40172.0,41204.2,38382.2,29476.9,53823.2,51663.1,53128.8,56369.9,51029.5,48363.6,49049.8,47488.3,45199.9,51217.6,72765.3,51788.9,67724.9,61188.1,40419.4,53456.0,47360.7,58232.7,40423.6,41643.6,56047.0,46713.3,31713.6,37635.5,53513.4,50561.4,51054.6,49408.8,56630.6,38405.4,34510.4,46684.9,47017.3,36489.2,30722.0,38120.1,30680.4,30797.6,33277.4,83434.9,45490.4,31147.6,41031.6,24609.2,34793.9,43790.3,35418.2,30075.7,37847.5,56729.3,38875.2,47472.9,78412.6,55711.7,43599.2,34006.1,57368.7,45434.5,42240.8,27691.2,42168.6,39284.9,31517.1,42714.9,31315.9,36552.9,36161.2,33876.4,35799.2,20101.0,63548.2,31186.4,35703.7,30119.3,31954.1,36380.6,26790.2,42234.9,40090.8,37418.7,27754.9,32893.0,27780.4,31437.4,30037.4,26050.8,35010.4,35550.1,33857.1,32253.1,38920.6,35039.3,24940.4,32337.1,50760.1,35569.6,36216.9,35349.9,31021.3,42141.1,30777.7,28901.5,29464.5,27091.6,30517.5,30423.0,40949.3,28323.1,29725.4,33405.2,34543.5,27000.1,29090.6,40932.1,43323.6,47199.4,44405.2,31426.4,32145.1,24416.2,31669.6,37090.3,41025.5,34598.7,50422.1,48471.6,47095.6,35518.8,30135.8,35178.1,24382.3,26267.4,29657.4,24349.1,38477.2,33738.9,34390.8,49233.1,42015.4,36482.7,35662.1,39902.9,39164.7,36439.0,34629.7,39498.6,38217.1,37512.3,35910.5,36299.0,34821.5,32862.4,41844.9,31219.2,33651.1,33896.0,38966.8,32081.9,43569.6,75482.4,52973.8,47127.9,58588.6,51471.6,43503.6,65014.3,110711.1,56606.6,56674.3,46249.5,80253.4,52507.9,42797.9,62319.4,56439.2,73340.9,59386.9,46068.6,49019.6,47999.1,53340.7,67925.6,78855.1,46535.8,54676.8,59976.6,64803.1,72635.0,56548.5,70923.1,116379.1,105985.1,75721.4,83791.1,153275.6,133305.6,95372.5,155630.8,215989.8,333306.8],"cum_vol":[688891.6,941548.2,1148327.1,1346509.6,1544847.4,1724123.9,1858370.1,2030665.3,2180995.9,2311149.9,2453327.5,2573331.3,2696225.6,2790176.9,2944023.6,3096382.5,3206920.4,3303547.8,3430642.4,3531850.3,3690485.5,3808733.3,3942736.4,4046861.3,4140480.4,4235301.7,4361922.9,4468248.6,4554567.4,4648404.6,4752138.6,4860222.4,4955345.4,5104234.5,5209292.3,5313078.1,5432779.2,5553782.3,5659827.4,5768864.9,5881376.4,5962903.6,6082093.8,6188985.1,6309390.6,6392788.0,6483146.8,6590200.7,6684122.0,6750341.4,6844551.3,6946838.4,7014487.7,7080972.0,7140318.9,7226383.2,7281180.0,7353474.7,7416347.2,7483080.6,7562404.1,7646922.1,7726182.7,7815094.0,7874474.5,7929823.9,8003723.1,8124308.4,8180820.6,8239532.4,8316656.4,8416726.1,8480698.8,8528150.8,8581154.0,8629641.9,8670871.1,8722950.1,8780433.3,8829729.4,8893692.6,8946800.3,8996945.9,9054330.8,9116051.5,9167557.6,9220790.4,9259831.0,9302948.1,9362535.6,9409202.1,9457682.1,9533206.1,9602130.4,9639924.7,9708474.6,9778645.4,9857736.1,9896678.1,9948285.9,9987489.3,10037778.9,10085842.9,10146370.9,10193524.8,10227864.1,10268687.5,10302549.8,10360794.8,10425984.2,10530966.2,10585370.9,10663628.4,10705793.4,10765264.3,10814452.4,10859006.4,10905076.4,10946388.1,11003538.2,11041674.6,11109291.5,11167497.5,11250354.0,11346814.0,11405926.4,11504774.7,11559627.6,11610327.4,11674451.7,11741736.6,11788324.7,11837386.1,11883124.6,11951552.8,12024644.6,12089508.9,12144496.3,12184685.3,12231409.6,12275967.2,12334251.6,12385865.7,12419668.1,12460004.0,12516756.0,12560583.6,12615592.9,12696767.8,12742619.0,12806010.4,12850614.4,12898098.4,12947400.2,13001034.9,13038669.8,13093524.1,13139394.1,13180951.1,13234352.1,13286933.7,13325263.1,13377931.3,13429355.3,13461142.0,13505037.9,13599634.3,13653221.2,13710714.9,13744560.4,13791922.9,13839815.1,13880418.7,13918890.3,13951103.0,13996134.6,14024081.9,14057977.2,14118748.1,14151764.4,14198221.8,14229508.8,14260715.4,14300970.5,14339796.5,14388262.6,14428434.6,14469638.8,14508021.0,14537497.9,14591321.1,14642984.1,14696112.9,14752482.9,14803512.4,14851875.9,14900925.7,14948414.0,14993613.9,15044831.4,15117596.7,15169385.6,15237110.6,15298298.7,15338718.1,15392174.1,15439534.9,15497767.6,15538191.1,15579834.7,15635881.7,15682595.0,15714308.6,15751944.1,15805457.6,15856018.9,15907073.6,15956482.4,16013113.0,16051518.4,16086028.9,16132713.7,16179731.0,16216220.2,16246942.2,16285062.4,16315742.8,16346540.4,16379817.8,16463252.6,16508743.0,16539890.6,16580922.1,16605531.4,16640325.2,16684115.5,16719533.7,16749609.4,16787456.9,16844186.2,16883061.4,16930534.3,17008946.9,17064658.6,17108257.8,17142263.9,17199632.6,17245067.1,17287307.9,17314999.1,17357167.6,17396452.6,17427969.6,17470684.5,17502000.4,17538553.3,17574714.5,17608590.9,17644390.1,17664491.1,17728039.4,17759225.8,17794929.5,17825048.8,17857002.9,17893383.6,17920173.8,17962408.6,18002499.4,18039918.1,18067673.1,18100566.1,18128346.5,18159783.9,18189821.3,18215872.1,18250882.4,18286432.6,18320289.6,18352542.7,18391463.3,18426502.6,18451442.9,18483780.1,18534540.2,18570109.9,18606326.7,18641676.6,18672697.9,18714839.0,18745616.7,18774518.2,18803982.7,18831074.3,18861591.8,18892014.8,18932964.1,18961287.1,18991012.5,19024417.7,19058961.2,19085961.3,19115051.9,19155984.0,19199307.6,19246507.0,19290912.2,19322338.6,19354483.8,19378900.0,19410569.6,19447659.9,19488685.4,19523284.1,19573706.2,19622177.8,19669273.4,19704792.2,19734928.0,19770106.1,19794488.4,19820755.7,19850413.1,19874762.3,19913239.5,19946978.4,19981369.1,20030602.3,20072617.6,20109100.4,20144762.4,20184665.3,20223830.0,20260269.0,20294898.7,20334397.3,20372614.4,20410126.6,20446037.1,20482336.1,20517157.6,20550020.0,20591864.9,20623084.1,20656735.1,20690631.1,20729597.9,20761679.9,20805249.5,20880731.9,20933705.7,20980833.6,21039422.3,21090893.9,21134397.5,21199411.8,21310122.9,21366729.4,21423403.7,21469653.2,21549906.6,21602414.5,21645212.4,21707531.9,21763971.1,21837311.9,21896698.9,21942767.4,21991787.1,22039786.1,22093126.9,22161052.4,22239907.5,22286443.3,22341120.1,22401096.6,22465899.8,22538534.8,22595083.3,22666006.4,22782385.6,22888370.6,22964092.1,23047883.2,23201158.9,23334464.4,23429836.9,23585467.7,23801457.5,24134764.3],"abs_move_pct":[1.6853,1.732,1.642,1.6325,1.6891,1.767,1.6595,2.0266,2.021,1.8136,1.9985,1.9146,2.1884,2.1333,2.1926,2.5828,2.4594,2.7402,2.7216,2.7402,2.9697,2.8847,2.6196,2.7113,2.8747,2.9609,2.9571,3.0162,2.7364,2.7022,2.6252,2.6888,2.8054,2.8795,2.85,2.5122,2.647,2.7519,2.6421,2.8072,2.8426,2.9938,2.969,2.9871,3.019,3.1541,3.0562,3.0108,2.9489,3.0182,2.9621,2.8489,2.8242,2.8534,2.8188,2.9235,2.9289,3.0093,3.0316,3.0851,2.9396,2.9915,3.0778,3.116,3.2181,3.1737,3.0175,2.9316,2.8488,2.8467,2.8606,3.0581,3.1224,3.0983,3.0582,3.039,3.02,3.0706,3.2926,3.3905,3.511,3.643,3.5343,3.523,3.3324,3.3624,3.2489,3.2248,3.232,3.3762,3.3369,3.3168,3.287,3.3252,3.3252,3.3031,3.47,3.6161,3.5719,3.6305,3.6289,3.6359,3.6141,3.6875,3.6056,3.5544,3.4318,3.4987,3.3715,3.3306,3.444,3.4041,3.2566,3.1853,3.1963,3.1913,3.1462,3.0432,2.9922,3.0336,2.9613,2.7905,2.7799,2.8549,2.882,2.9138,2.9978,3.0815,3.0216,2.9034,2.9715,2.9898,2.8744,2.9127,2.8833,2.9219,3.0645,3.0684,3.0019,2.9251,2.9426,2.9719,2.9439,2.8961,3.0502,3.0578,3.0935,3.224,3.1879,3.1406,3.2715,3.2879,3.1552,3.2558,3.2264,3.3219,3.174,3.3229,3.3617,3.452,3.2643,3.2883,3.2701,3.2242,3.2988,3.3027,3.2693,3.2417,3.291,3.3433,3.3555,3.3562,3.3703,3.3114,3.3545,3.3414,3.2777,3.2859,3.4042,3.4458,3.4547,3.5025,3.4726,3.5152,3.4267,3.4374,3.4316,3.5298,3.4436,3.4458,3.5166,3.5578,3.6575,3.8322,3.7781,3.7066,3.8605,3.7206,3.7765,3.8301,3.9539,3.9783,4.0454,4.037,3.9936,3.9154,3.8495,3.9078,3.8586,3.7855,3.901,3.811,3.7475,3.8394,3.8769,3.8825,3.8416,3.7999,3.8835,3.8791,3.8268,3.8414,3.9481,3.955,3.988,4.1129,4.1227,4.0889,4.064,4.1215,4.1557,4.1099,3.9296,3.9648,4.0429,4.1125,4.0003,3.9414,3.939,3.9524,4.1008,4.1598,4.0886,3.9236,3.94,3.9372,3.935,3.8368,3.8698,3.9447,3.9313,3.9537,4.0161,4.1111,4.1838,4.1448,4.1193,4.0414,4.0426,4.0777,4.0956,4.0115,3.9938,4.008,3.9154,3.9308,3.9274,3.8085,3.8408,3.8233,3.7446,3.6671,3.7266,3.7341,3.7232,3.6393,3.6616,3.6974,3.6686,3.6412,3.6131,3.6113,3.5871,3.4926,3.512,3.5042,3.5479,3.5618,3.6012,3.579,3.5778,3.6658,3.6618,3.6764,3.6609,3.7585,3.7862,3.8083,3.8443,3.862,3.8475,3.8196,3.7794,3.7448,3.7727,3.7463,3.8022,3.8833,3.8317,3.9239,3.9334,3.8459,3.6586,3.6475,3.7028,3.5575,3.629,3.5778,3.4575,3.5339,3.4736,3.5365,3.5692,3.5212,3.5868,3.5548,3.5509,3.46,3.3785,3.4051,3.3219,3.2857,3.3079,3.3147,3.2659,3.2195,3.2464,3.2535,3.1439,3.1907,3.1762,3.1506,3.1729,3.2302,3.1382,3.2283,3.1437,3.1407,3.2056,3.1847,3.2062,3.1761,3.1223,3.1116,3.1452,3.1504,3.2544,3.3064,3.2087,3.2158,3.2451,3.3748,3.3406,3.3328,3.3182,3.2931,3.2898,3.3111,3.3358,3.2823,3.1713,3.081,3.0166,3.0694,3.0985,3.094,3.1763,3.205,3.2553,3.3695,3.4296,3.4439,3.3997,3.4328,3.5474,3.6353,3.5686,3.5451,3.5167,3.46],"open5_vol":1544847.4,"days":14,"atr14":0.8352071428571428,"adv14":26543509,"avg_range_pct14":8.956,"prev_close":8.21,"prev_high":9.3,"prev_low":8.12,"high_20d":12.43,"ref_5d_high":9.3,"ref_5d_low":7.81,"ref_5d_avg_high":8.702,"ref_5d_avg_low":8.0024,"ref_5d_avg_range":0.6996,"sr14":{"levels":[{"lo":7.77,"hi":7.86,"mid":7.8133,"touches":3,"last_touch_days_ago":3},{"lo":8.022,"hi":8.23,"mid":8.1224,"touches":5,"last_touch_days_ago":0},{"lo":8.34,"hi":8.495,"mid":8.4117,"touches":3,"last_touch_days_ago":4},{"lo":8.67,"hi":8.83,"mid":8.7725,"touches":4,"last_touch_days_ago":1},{"lo":8.91,"hi":8.98,"mid":8.94,"touches":3,"last_touch_days_ago":2},{"lo":9.12,"hi":9.3,"mid":9.21,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.8,"mid":9.7075,"touches":4,"last_touch_days_ago":9}],"high":10.98,"low":7.77,"atr":0.8352,"sessions":14,"tol":0.2088}}